Larix Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-04 | $ 0,000000000000000000 | $ 17,70 | N/A |
| 2026-08-03 | $ 0,000000000000000000 | $ 21,14 | $ 0,00001588 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30,23 | $ 0,00001588 |
| 2026-08-01 | $ 0,000000000000000000 | $ 17,44 | $ 0,00001587 |
| 2026-07-31 | $ 0,000000000000000000 | $ 26,60 | $ 0,00001584 |
| 2026-07-30 | $ 0,000000000000000000 | $ 61,11 | $ 0,00001586 |
| 2026-07-29 | $ 0,000000000000000000 | $ 37,37 | $ 0,00001584 |
| 2026-07-28 | $ 0,000000000000000000 | $ 56,17 | $ 0,00001584 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11,94 | $ 0,00001581 |
| 2026-07-26 | $ 0,000000000000000000 | $ 2,14 | $ 0,00001595 |
| 2026-07-25 | $ 0,000000000000000000 | $ 34,70 | $ 0,00001576 |
| 2026-07-24 | $ 0,000000000000000000 | $ 35,80 | $ 0,00001588 |
| 2026-07-23 | $ 0,000000000000000000 | $ 55,76 | $ 0,00001594 |
| 2026-07-22 | $ 0,000000000000000000 | $ 25,52 | $ 0,00001600 |
| 2026-07-21 | $ 0,000000000000000000 | $ 105,49 | $ 0,00001614 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8,16 | $ 0,00001612 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3,89 | $ 0,00001606 |
| 2026-07-18 | $ 0,000000000000000000 | $ 47,77 | $ 0,00001603 |
| 2026-07-17 | $ 0,000000000000000000 | $ 51,37 | $ 0,00001600 |
| 2026-07-16 | $ 0,000000000000000000 | $ 47,18 | $ 0,00001593 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
