Larix Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-26 | $ 0,000000000000000000 | $ 2,14 | N/A |
| 2026-07-25 | $ 0,000000000000000000 | $ 34,70 | $ 0,00001575 |
| 2026-07-24 | $ 0,000000000000000000 | $ 35,80 | $ 0,00001588 |
| 2026-07-23 | $ 0,000000000000000000 | $ 55,76 | $ 0,00001594 |
| 2026-07-22 | $ 0,000000000000000000 | $ 25,52 | $ 0,00001600 |
| 2026-07-21 | $ 0,000000000000000000 | $ 105,49 | $ 0,00001614 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8,16 | $ 0,00001612 |
| 2026-07-19 | $ 0,000000000000000000 | $ 3,89 | $ 0,00001606 |
| 2026-07-18 | $ 0,000000000000000000 | $ 47,77 | $ 0,00001603 |
| 2026-07-17 | $ 0,000000000000000000 | $ 51,37 | $ 0,00001600 |
| 2026-07-16 | $ 0,000000000000000000 | $ 47,18 | $ 0,00001593 |
| 2026-07-15 | $ 0,000000000000000000 | $ 50,78 | $ 0,00001603 |
| 2026-07-14 | $ 0,000000000000000000 | $ 62,83 | $ 0,00001602 |
| 2026-07-13 | $ 0,000000000000000000 | $ 41,54 | $ 0,00001592 |
| 2026-07-12 | $ 0,000000000000000000 | $ 21,28 | $ 0,00001589 |
| 2026-07-11 | $ 0,000000000000000000 | $ 43,46 | $ 0,00001585 |
| 2026-07-10 | $ 0,000000000000000000 | $ 39,01 | $ 0,00001597 |
| 2026-07-09 | $ 0,000000000000000000 | $ 57,47 | $ 0,00001587 |
| 2026-07-08 | $ 0,000000000000000000 | $ 55,68 | $ 0,00001593 |
| 2026-07-07 | $ 0,000000000000000000 | $ 105,84 | $ 0,00001595 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
