Larix Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-17 | $ 0,000000000000000000 | $ 64,32 | N/A |
| 2026-06-16 | $ 0,000000000000000000 | $ 95,63 | $ 0,00001590 |
| 2026-06-15 | $ 0,000000000000000000 | $ 68,04 | $ 0,00001596 |
| 2026-06-14 | $ 0,000000000000000000 | $ 45,57 | $ 0,00001598 |
| 2026-06-13 | $ 0,000000000000000000 | $ 40,41 | $ 0,00001592 |
| 2026-06-12 | $ 0,000000000000000000 | $ 47,46 | $ 0,00001584 |
| 2026-06-11 | $ 0,000000000000000000 | $ 95,94 | $ 0,00001586 |
| 2026-06-10 | $ 0,000000000000000000 | $ 73,86 | $ 0,00001582 |
| 2026-06-09 | $ 0,000000000000000000 | $ 51,00 | $ 0,00001581 |
| 2026-06-08 | $ 0,000000000000000000 | $ 97,93 | $ 0,00001580 |
| 2026-06-07 | $ 0,000000000000000000 | $ 126,37 | $ 0,00001585 |
| 2026-06-06 | $ 0,000000000000000000 | $ 255,64 | $ 0,00001580 |
| 2026-06-05 | $ 0,000000000000000000 | $ 191,50 | $ 0,00001582 |
| 2026-06-04 | $ 0,000000000000000000 | $ 118,70 | $ 0,00001597 |
| 2026-06-03 | $ 0,000000000000000000 | $ 119,03 | $ 0,00001599 |
| 2026-06-02 | $ 0,000000000000000000 | $ 47,44 | $ 0,00001604 |
| 2026-06-01 | $ 0,000000000000000000 | $ 26,75 | $ 0,00001621 |
| 2026-05-31 | $ 0,000000000000000000 | $ 24,44 | $ 0,00001622 |
| 2026-05-30 | $ 0,000000000000000000 | $ 51,07 | $ 0,00001620 |
| 2026-05-29 | $ 0,000000000000000000 | $ 65,05 | $ 0,00001620 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
