Lavandos Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 2,30 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000767 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18,44 | $ 0,00000765 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18,49 | $ 0,00000761 |
| 2026-06-24 | $ 0,000000000000000000 | $ 4,64 | $ 0,00000763 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,26 | $ 0,00000780 |
| 2026-06-22 | $ 0,000000000000000000 | $ 32,03 | $ 0,00000837 |
| 2026-06-21 | $ 0,000000000000000000 | $ 72,69 | $ 0,00000819 |
| 2026-06-20 | $ 0,000000000000000000 | $ 72,69 | $ 0,00000789 |
| 2026-06-19 | $ 0,000000000000000000 | $ 106,92 | $ 0,00000789 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16,49 | $ 0,00000835 |
| 2026-06-17 | $ 0,000000000000000000 | $ 67,51 | $ 0,00000903 |
| 2026-06-16 | $ 0,000000000000000000 | $ 67,54 | $ 0,00000919 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9,97 | $ 0,00000920 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,29 | $ 0,00000982 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,31 | $ 0,00000972 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000977 |
| 2026-06-11 | $ 0,000000000000000000 | $ 40,78 | $ 0,00001006 |
| 2026-06-10 | $ 0,000000000000000000 | $ 11,90 | $ 0,00000949 |
| 2026-06-09 | $ 0,000000000000000000 | $ 10,44 | $ 0,00001035 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
