Lavandos Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-21 | $ 0,000000000000000000 | $ 2,97 | N/A |
| 2026-10-20 | $ 0,000000000000000000 | $ 2,95 | $ 0,00000632 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5,75 | $ 0,00000630 |
| 2026-10-17 | $ 0,000000000000000000 | $ 126,56 | $ 0,00000633 |
| 2026-10-16 | $ 0,000000000000000000 | $ 118,92 | $ 0,00000640 |
| 2026-10-15 | $ 0,000000000000000000 | $ 14,83 | $ 0,00000602 |
| 2026-10-14 | $ 0,000000000000000000 | $ 14,83 | $ 0,00000531 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1,46 | $ 0,00000531 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1,52 | $ 0,00000582 |
| 2026-10-08 | $ 0,000000000000000000 | $ 11,63 | $ 0,00000548 |
| 2026-10-07 | $ 0,000000000000000000 | $ 24,48 | $ 0,00000573 |
| 2026-10-06 | $ 0,000000000000000000 | $ 17,60 | $ 0,00000616 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1,18 | $ 0,00000637 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1,18 | $ 0,00000636 |
| 2026-10-02 | $ 0,000000000000000000 | $ 19,33 | $ 0,00000637 |
| 2026-10-01 | $ 0,000000000000000000 | $ 35,42 | $ 0,00000664 |
| 2026-09-30 | $ 0,000000000000000000 | $ 5,09 | $ 0,00000629 |
| 2026-09-28 | $ 0,000000000000000000 | $ 9,09 | $ 0,00000656 |
| 2026-09-27 | $ 0,000000000000000000 | $ 117,04 | $ 0,00000713 |
| 2026-09-26 | $ 0,000000000000000000 | $ 20,99 | $ 0,00000714 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
