Lavandos Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 2,69 | $ 0,00000802 |
| 2026-07-01 | $ 0,000000000000000000 | $ 4,67 | $ 0,00000756 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,77 | $ 0,00000785 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1,76 | $ 0,00000784 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,31 | $ 0,00000769 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1,15 | $ 0,00000767 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18,49 | $ 0,00000763 |
| 2026-06-23 | $ 0,000000000000000000 | $ 4,64 | $ 0,00000781 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,26 | $ 0,00000838 |
| 2026-06-21 | $ 0,000000000000000000 | $ 31,57 | $ 0,00000816 |
| 2026-06-20 | $ 0,000000000000000000 | $ 69,57 | $ 0,00000788 |
| 2026-06-19 | $ 0,000000000000000000 | $ 70,32 | $ 0,00000797 |
| 2026-06-18 | $ 0,000000000000000000 | $ 104,50 | $ 0,00000839 |
| 2026-06-17 | $ 0,000000000000000000 | $ 16,44 | $ 0,00000913 |
| 2026-06-16 | $ 0,000000000000000000 | $ 67,00 | $ 0,00000919 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9,98 | $ 0,00000983 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,29 | $ 0,00000972 |
| 2026-06-12 | $ 0,000000000000000000 | $ 4,32 | $ 0,00000979 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,69 | $ 0,00000999 |
| 2026-06-10 | $ 0,000000000000000000 | $ 40,62 | $ 0,00000949 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
