Layer One X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 116.861 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 114.460 | $ 8,95 |
| 2026-07-17 | $ 0,000000000000000000 | $ 113.057 | $ 8,86 |
| 2026-07-16 | $ 0,000000000000000000 | $ 106.856 | $ 9,00 |
| 2026-07-15 | $ 0,000000000000000000 | $ 108.084 | $ 9,24 |
| 2026-07-14 | $ 0,000000000000000000 | $ 106.926 | $ 9,05 |
| 2026-07-13 | $ 0,000000000000000000 | $ 98.606 | $ 8,50 |
| 2026-07-12 | $ 0,000000000000000000 | $ 105.616 | $ 8,70 |
| 2026-07-11 | $ 0,000000000000000000 | $ 104.785 | $ 8,70 |
| 2026-07-10 | $ 0,000000000000000000 | $ 110.203 | $ 8,64 |
| 2026-07-09 | $ 0,000000000000000000 | $ 106.889 | $ 8,49 |
| 2026-07-08 | $ 0,000000000000000000 | $ 81.493 | $ 8,50 |
| 2026-07-07 | $ 0,000000000000000000 | $ 97.533 | $ 8,57 |
| 2026-07-06 | $ 0,000000000000000000 | $ 89.535 | $ 8,48 |
| 2026-07-05 | $ 0,000000000000000000 | $ 94.115 | $ 8,49 |
| 2026-07-04 | $ 0,000000000000000000 | $ 102.837 | $ 8,50 |
| 2026-07-03 | $ 0,000000000000000000 | $ 102.248 | $ 8,49 |
| 2026-07-02 | $ 0,000000000000000000 | $ 108.774 | $ 8,50 |
| 2026-07-01 | $ 0,000000000000000000 | $ 106.477 | $ 8,49 |
| 2026-06-30 | $ 0,000000000000000000 | $ 96.376 | $ 8,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
