Layer One X Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 130.031 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 106.477 | $ 8,49 |
| 2026-06-30 | $ 0,000000000000000000 | $ 96.376 | $ 8,48 |
| 2026-06-29 | $ 0,000000000000000000 | $ 107.647 | $ 8,49 |
| 2026-06-28 | $ 0,000000000000000000 | $ 76.968 | $ 8,47 |
| 2026-06-27 | $ 0,000000000000000000 | $ 106.155 | $ 8,49 |
| 2026-06-26 | $ 0,000000000000000000 | $ 100.894 | $ 8,49 |
| 2026-06-25 | $ 0,000000000000000000 | $ 94.276 | $ 8,48 |
| 2026-06-24 | $ 0,000000000000000000 | $ 98.925 | $ 8,48 |
| 2026-06-23 | $ 0,000000000000000000 | $ 94.084 | $ 8,49 |
| 2026-06-22 | $ 0,000000000000000000 | $ 110.471 | $ 8,49 |
| 2026-06-21 | $ 0,000000000000000000 | $ 98.316 | $ 8,49 |
| 2026-06-20 | $ 0,000000000000000000 | $ 85.305 | $ 8,49 |
| 2026-06-19 | $ 0,000000000000000000 | $ 109.883 | $ 8,49 |
| 2026-06-18 | $ 0,000000000000000000 | $ 39.279 | $ 8,49 |
| 2026-06-17 | $ 0,000000000000000000 | $ 97.625 | $ 8,50 |
| 2026-06-16 | $ 0,000000000000000000 | $ 70.283 | $ 8,49 |
| 2026-06-15 | $ 0,000000000000000000 | $ 96.930 | $ 8,50 |
| 2026-06-14 | $ 0,000000000000000000 | $ 98.618 | $ 8,49 |
| 2026-06-13 | $ 0,000000000000000000 | $ 90.482 | $ 8,50 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
