Layer One X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 67.064 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 36.497 | $ 11,59 |
| 2026-09-24 | $ 0,000000000000000000 | $ 87.376 | $ 11,52 |
| 2026-09-23 | $ 0,000000000000000000 | $ 86.482 | $ 11,67 |
| 2026-09-22 | $ 0,000000000000000000 | $ 92.719 | $ 12,00 |
| 2026-09-21 | $ 0,000000000000000000 | $ 86.271 | $ 12,08 |
| 2026-09-20 | $ 0,000000000000000000 | $ 87.120 | $ 11,47 |
| 2026-09-19 | $ 0,000000000000000000 | $ 94.307 | $ 11,44 |
| 2026-09-18 | $ 0,000000000000000000 | $ 92.901 | $ 11,40 |
| 2026-09-17 | $ 0,000000000000000000 | $ 87.187 | $ 10,66 |
| 2026-09-16 | $ 0,000000000000000000 | $ 87.857 | $ 10,45 |
| 2026-09-15 | $ 0,000000000000000000 | $ 87.338 | $ 10,46 |
| 2026-09-14 | $ 0,000000000000000000 | $ 90.222 | $ 11,10 |
| 2026-09-13 | $ 0,000000000000000000 | $ 87.152 | $ 10,87 |
| 2026-09-12 | $ 0,000000000000000000 | $ 78.322 | $ 11,07 |
| 2026-09-11 | $ 0,000000000000000000 | $ 91.010 | $ 11,03 |
| 2026-09-10 | $ 0,000000000000000000 | $ 88.619 | $ 10,73 |
| 2026-09-09 | $ 0,000000000000000000 | $ 89.552 | $ 10,81 |
| 2026-09-08 | $ 0,000000000000000000 | $ 90.963 | $ 10,88 |
| 2026-09-07 | $ 0,000000000000000000 | $ 90.094 | $ 10,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
