Layer One X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 79.499 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 49.140 | $ 8,49 |
| 2026-08-03 | $ 0,000000000000000000 | $ 67.827 | $ 8,49 |
| 2026-08-02 | $ 0,000000000000000000 | $ 81.430 | $ 8,71 |
| 2026-08-01 | $ 0,000000000000000000 | $ 67.901 | $ 8,49 |
| 2026-07-31 | $ 0,000000000000000000 | $ 56.522 | $ 8,49 |
| 2026-07-30 | $ 0,000000000000000000 | $ 66.949 | $ 8,72 |
| 2026-07-29 | $ 0,000000000000000000 | $ 132.015 | $ 8,62 |
| 2026-07-28 | $ 0,000000000000000000 | $ 94.034 | $ 8,66 |
| 2026-07-27 | $ 0,000000000000000000 | $ 102.939 | $ 8,70 |
| 2026-07-26 | $ 0,000000000000000000 | $ 127.229 | $ 8,81 |
| 2026-07-25 | $ 0,000000000000000000 | $ 103.598 | $ 8,50 |
| 2026-07-24 | $ 0,000000000000000000 | $ 102.993 | $ 8,47 |
| 2026-07-23 | $ 0,000000000000000000 | $ 92.736 | $ 8,48 |
| 2026-07-22 | $ 0,000000000000000000 | $ 128.524 | $ 8,82 |
| 2026-07-21 | $ 0,000000000000000000 | $ 123.599 | $ 9,26 |
| 2026-07-20 | $ 0,000000000000000000 | $ 97.363 | $ 9,14 |
| 2026-07-19 | $ 0,000000000000000000 | $ 114.460 | $ 8,99 |
| 2026-07-18 | $ 0,000000000000000000 | $ 113.028 | $ 8,95 |
| 2026-07-17 | $ 0,000000000000000000 | $ 106.881 | $ 8,86 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
