Layer One X Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-24 | $ 0,000000000000000000 | $ 102.640 | N/A |
| 2026-07-23 | $ 0,000000000000000000 | $ 92.736 | $ 8,48 |
| 2026-07-22 | $ 0,000000000000000000 | $ 128.524 | $ 8,82 |
| 2026-07-21 | $ 0,000000000000000000 | $ 123.599 | $ 9,26 |
| 2026-07-20 | $ 0,000000000000000000 | $ 97.363 | $ 9,14 |
| 2026-07-19 | $ 0,000000000000000000 | $ 114.460 | $ 8,99 |
| 2026-07-18 | $ 0,000000000000000000 | $ 113.028 | $ 8,95 |
| 2026-07-17 | $ 0,000000000000000000 | $ 106.881 | $ 8,86 |
| 2026-07-16 | $ 0,000000000000000000 | $ 108.120 | $ 9,00 |
| 2026-07-15 | $ 0,000000000000000000 | $ 106.944 | $ 9,24 |
| 2026-07-14 | $ 0,000000000000000000 | $ 98.624 | $ 9,05 |
| 2026-07-13 | $ 0,000000000000000000 | $ 105.634 | $ 8,51 |
| 2026-07-12 | $ 0,000000000000000000 | $ 104.749 | $ 8,70 |
| 2026-07-11 | $ 0,000000000000000000 | $ 110.178 | $ 8,70 |
| 2026-07-10 | $ 0,000000000000000000 | $ 106.911 | $ 8,64 |
| 2026-07-09 | $ 0,000000000000000000 | $ 81.441 | $ 8,49 |
| 2026-07-08 | $ 0,000000000000000000 | $ 97.607 | $ 8,49 |
| 2026-07-07 | $ 0,000000000000000000 | $ 89.499 | $ 8,57 |
| 2026-07-06 | $ 0,000000000000000000 | $ 94.113 | $ 8,48 |
| 2026-07-05 | $ 0,000000000000000000 | $ 102.851 | $ 8,49 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
