Layer2DAO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 6,88 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,60 | $ 0,00004943 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,60 | $ 0,00004976 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,70 | $ 0,00004976 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,70 | $ 0,00005197 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,36 | $ 0,00005213 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1,56 | $ 0,00005100 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,59 | $ 0,00005151 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,62 | $ 0,00005219 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,81 | $ 0,00005352 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,81 | $ 0,00005391 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,54 | $ 0,00005391 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,53 | $ 0,00005026 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,45 | $ 0,00005013 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1,45 | $ 0,00004947 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,18 | $ 0,00004963 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,63 | $ 0,00005074 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,79 | $ 0,00005070 |
| 2026-06-06 | $ 0,000000000000000000 | $ 7,59 | $ 0,00004767 |
| 2026-06-05 | $ 0,000000000000000000 | $ 4,25 | $ 0,00004776 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
