Layer2DAO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 1,33 | N/A |
| 2026-03-21 | $ 0,000000000000000000 | $ 4,89 | $ 0,00006800 |
| 2026-03-20 | $ 0,000000000000000000 | $ 4,89 | $ 0,00006994 |
| 2026-03-19 | $ 0,000000000000000000 | $ 3,32 | $ 0,00006994 |
| 2026-03-18 | $ 0,000000000000000000 | $ 2,13 | $ 0,00007184 |
| 2026-03-17 | $ 0,000000000000000000 | $ 4,92 | $ 0,00007486 |
| 2026-03-16 | $ 0,000000000000000000 | $ 1,78 | $ 0,00007600 |
| 2026-03-15 | $ 0,000000000000000000 | $ 1,83 | $ 0,00007145 |
| 2026-03-14 | $ 0,000000000000000000 | $ 5,21 | $ 0,00006846 |
| 2026-03-13 | $ 0,000000000000000000 | $ 5,21 | $ 0,00006904 |
| 2026-03-11 | $ 0,000000000000000000 | $ 1,21 | $ 0,00006904 |
| 2026-03-10 | $ 0,000000000000000000 | $ 1,72 | $ 0,00006861 |
| 2026-03-09 | $ 0,000000000000000000 | $ 1,49 | $ 0,00006679 |
| 2026-03-08 | $ 0,000000000000000000 | $ 1,34 | $ 0,00006488 |
| 2026-03-07 | $ 0,000000000000000000 | $ 2,66 | $ 0,00006607 |
| 2026-03-06 | $ 0,000000000000000000 | $ 1,64 | $ 0,00006602 |
| 2026-03-05 | $ 0,000000000000000000 | $ 5,56 | $ 0,00006847 |
| 2026-03-04 | $ 0,000000000000000000 | $ 8,81 | $ 0,00006992 |
| 2026-03-03 | $ 0,000000000000000000 | $ 1,77 | $ 0,00006629 |
| 2026-03-02 | $ 0,000000000000000000 | $ 3,06 | $ 0,00006715 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
