LayerK Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 330.569 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 340.587 | $ 0,084824 |
| 2026-08-11 | $ 0,000000000000000000 | $ 362.741 | $ 0,088030 |
| 2026-08-10 | $ 0,000000000000000000 | $ 358.938 | $ 0,092223 |
| 2026-08-09 | $ 0,000000000000000000 | $ 356.246 | $ 0,091246 |
| 2026-08-08 | $ 0,000000000000000000 | $ 276.763 | $ 0,091244 |
| 2026-08-07 | $ 0,000000000000000000 | $ 344.933 | $ 0,091552 |
| 2026-08-06 | $ 0,000000000000000000 | $ 350.887 | $ 0,092331 |
| 2026-08-05 | $ 0,000000000000000000 | $ 355.104 | $ 0,091622 |
| 2026-08-04 | $ 0,000000000000000000 | $ 363.272 | $ 0,091539 |
| 2026-08-03 | $ 0,000000000000000000 | $ 361.459 | $ 0,092021 |
| 2026-08-02 | $ 0,000000000000000000 | $ 357.698 | $ 0,091718 |
| 2026-08-01 | $ 0,000000000000000000 | $ 366.471 | $ 0,091729 |
| 2026-07-31 | $ 0,000000000000000000 | $ 379.891 | $ 0,092816 |
| 2026-07-30 | $ 0,000000000000000000 | $ 342.785 | $ 0,095937 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.162.130 | $ 0,096907 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1.154.225 | $ 0,098250 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1.194.998 | $ 0,097720 |
| 2026-07-26 | $ 0,000000000000000000 | $ 1.183.148 | $ 0,100195 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.182.025 | $ 0,099924 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
