LayerK Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 1.129.248 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.154.868 | $ 0,099783 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.139.633 | $ 0,100186 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.101.099 | $ 0,100245 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.003.112 | $ 0,100342 |
| 2026-06-23 | $ 0,000000000000000000 | $ 932.421 | $ 0,100702 |
| 2026-06-22 | $ 0,000000000000000000 | $ 925.258 | $ 0,100816 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.090.158 | $ 0,100744 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.206.417 | $ 0,101178 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.040.571 | $ 0,100904 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1.099.879 | $ 0,100865 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1.044.571 | $ 0,100980 |
| 2026-06-16 | $ 0,000000000000000000 | $ 999.533 | $ 0,100928 |
| 2026-06-15 | $ 0,000000000000000000 | $ 956.312 | $ 0,101495 |
| 2026-06-14 | $ 0,000000000000000000 | $ 797.388 | $ 0,100647 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.381.246 | $ 0,100909 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.070.106 | $ 0,101098 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1.222.258 | $ 0,101110 |
| 2026-06-10 | $ 0,000000000000000000 | $ 1.519.593 | $ 0,102362 |
| 2026-06-09 | $ 0,000000000000000000 | $ 1.489.588 | $ 0,108008 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
