Lecksis Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 158.266 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 189.403 | $ 0,00086176 |
| 2026-06-19 | $ 0,000000000000000000 | $ 151.758 | $ 0,00085302 |
| 2026-06-18 | $ 0,000000000000000000 | $ 154.074 | $ 0,00084664 |
| 2026-06-17 | $ 0,000000000000000000 | $ 153.251 | $ 0,00086878 |
| 2026-06-16 | $ 0,000000000000000000 | $ 159.315 | $ 0,00088178 |
| 2026-06-15 | $ 0,000000000000000000 | $ 154.480 | $ 0,00095562 |
| 2026-06-14 | $ 0,000000000000000000 | $ 147.075 | $ 0,00094483 |
| 2026-06-13 | $ 0,000000000000000000 | $ 178.190 | $ 0,00093083 |
| 2026-06-12 | $ 0,000000000000000000 | $ 108.338 | $ 0,00091535 |
| 2026-06-11 | $ 0,000000000000000000 | $ 132.819 | $ 0,00087452 |
| 2026-06-10 | $ 0,000000000000000000 | $ 163.932 | $ 0,00092978 |
| 2026-06-09 | $ 0,000000000000000000 | $ 179.364 | $ 0,00067280 |
| 2026-06-08 | $ 0,000000000000000000 | $ 98.705 | $ 0,00057767 |
| 2026-06-07 | $ 0,000000000000000000 | $ 184.686 | $ 0,00040828 |
| 2026-06-06 | $ 0,000000000000000000 | $ 151.957 | $ 0,00047976 |
| 2026-06-05 | $ 0,000000000000000000 | $ 105.867 | $ 0,00039426 |
| 2026-06-04 | $ 0,000000000000000000 | $ 144.685 | $ 0,00041313 |
| 2026-06-03 | $ 0,000000000000000000 | $ 152.502 | $ 0,00045631 |
| 2026-06-02 | $ 0,000000000000000000 | $ 105.018 | $ 0,00048412 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
