Lecksis Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 154.452 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 159.199 | $ 0,00064564 |
| 2026-08-06 | $ 0,000000000000000000 | $ 142.554 | $ 0,00064022 |
| 2026-08-05 | $ 0,000000000000000000 | $ 152.534 | $ 0,00064306 |
| 2026-08-04 | $ 0,000000000000000000 | $ 158.362 | $ 0,00062588 |
| 2026-08-03 | $ 0,000000000000000000 | $ 134.806 | $ 0,00065044 |
| 2026-08-02 | $ 0,000000000000000000 | $ 168.256 | $ 0,00065092 |
| 2026-08-01 | $ 0,000000000000000000 | $ 117.013 | $ 0,00064950 |
| 2026-07-31 | $ 0,000000000000000000 | $ 120.858 | $ 0,00067259 |
| 2026-07-30 | $ 0,000000000000000000 | $ 112.716 | $ 0,00069634 |
| 2026-07-29 | $ 0,000000000000000000 | $ 170.457 | $ 0,00074418 |
| 2026-07-28 | $ 0,000000000000000000 | $ 126.924 | $ 0,00074447 |
| 2026-07-27 | $ 0,000000000000000000 | $ 23.630 | $ 0,00074180 |
| 2026-07-26 | $ 0,000000000000000000 | $ 147.115 | $ 0,00076806 |
| 2026-07-25 | $ 0,000000000000000000 | $ 143.931 | $ 0,00077212 |
| 2026-07-24 | $ 0,000000000000000000 | $ 151.574 | $ 0,00080207 |
| 2026-07-23 | $ 0,000000000000000000 | $ 146.451 | $ 0,00081358 |
| 2026-07-22 | $ 0,000000000000000000 | $ 122.116 | $ 0,00083080 |
| 2026-07-21 | $ 0,000000000000000000 | $ 176.918 | $ 0,00084092 |
| 2026-07-20 | $ 0,000000000000000000 | $ 156.527 | $ 0,00088341 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
