Lecksis Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-22 | $ 0,000000000000000000 | $ 63.444 | N/A |
| 2026-09-21 | $ 0,000000000000000000 | $ 71.611 | $ 0,00017207 |
| 2026-09-20 | $ 0,000000000000000000 | $ 68.483 | $ 0,00015806 |
| 2026-09-19 | $ 0,000000000000000000 | $ 61.699 | $ 0,00015975 |
| 2026-09-18 | $ 0,000000000000000000 | $ 117.625 | $ 0,00016895 |
| 2026-09-17 | $ 0,000000000000000000 | $ 112.975 | $ 0,00017327 |
| 2026-09-16 | $ 0,000000000000000000 | $ 151.050 | $ 0,00024584 |
| 2026-09-15 | $ 0,000000000000000000 | $ 128.075 | $ 0,00024276 |
| 2026-09-14 | $ 0,000000000000000000 | $ 164.109 | $ 0,00025656 |
| 2026-09-13 | $ 0,000000000000000000 | $ 132.409 | $ 0,00025191 |
| 2026-09-12 | $ 0,000000000000000000 | $ 144.596 | $ 0,00025255 |
| 2026-09-11 | $ 0,000000000000000000 | $ 121.950 | $ 0,00025574 |
| 2026-09-10 | $ 0,000000000000000000 | $ 162.723 | $ 0,00025111 |
| 2026-09-09 | $ 0,000000000000000000 | $ 142.832 | $ 0,00027003 |
| 2026-09-08 | $ 0,000000000000000000 | $ 127.866 | $ 0,00026267 |
| 2026-09-07 | $ 0,000000000000000000 | $ 135.006 | $ 0,00025705 |
| 2026-09-06 | $ 0,000000000000000000 | $ 127.392 | $ 0,00024648 |
| 2026-09-05 | $ 0,000000000000000000 | $ 131.161 | $ 0,00023761 |
| 2026-09-04 | $ 0,000000000000000000 | $ 103.108 | $ 0,00024474 |
| 2026-09-03 | $ 0,000000000000000000 | $ 130.644 | $ 0,00025449 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
