Lemon Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 8.004,75 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 8.625,89 | $ 8,67 |
| 2026-08-08 | $ 0,000000000000000000 | $ 173,72 | $ 9,01 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.217,39 | $ 9,60 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.036,13 | $ 9,62 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2.774,31 | $ 9,70 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1.764,92 | $ 9,77 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.552,10 | $ 9,72 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.712,02 | $ 9,76 |
| 2026-08-01 | $ 0,000000000000000000 | $ 11.385,50 | $ 9,75 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.723,50 | $ 9,73 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.007,27 | $ 9,72 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.146,02 | $ 9,85 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.315,65 | $ 9,89 |
| 2026-07-27 | $ 0,000000000000000000 | $ 5.331,48 | $ 9,98 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.441,72 | $ 10,06 |
| 2026-07-25 | $ 0,000000000000000000 | $ 12.892,43 | $ 10,43 |
| 2026-07-24 | $ 0,000000000000000000 | $ 18.591,09 | $ 10,35 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.654,48 | $ 10,03 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1.590,68 | $ 10,81 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
