Lemon Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 70.264 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 14.836,34 | $ 14,39 |
| 2026-06-24 | $ 0,000000000000000000 | $ 793,09 | $ 12,73 |
| 2026-06-23 | $ 0,000000000000000000 | $ 8.128,17 | $ 12,70 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.938,18 | $ 12,64 |
| 2026-06-21 | $ 0,000000000000000000 | $ 789,65 | $ 12,55 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.498,49 | $ 12,68 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.157,28 | $ 12,69 |
| 2026-06-18 | $ 0,000000000000000000 | $ 22.758 | $ 12,72 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4.485,90 | $ 12,69 |
| 2026-06-16 | $ 0,000000000000000000 | $ 7.484,14 | $ 13,02 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.229,11 | $ 13,37 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1.220,52 | $ 13,44 |
| 2026-06-13 | $ 0,000000000000000000 | $ 8.720,44 | $ 14,03 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5.269,87 | $ 13,99 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.025,42 | $ 14,01 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9.864,19 | $ 14,03 |
| 2026-06-09 | $ 0,000000000000000000 | $ 11.834,75 | $ 13,07 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2.304,03 | $ 13,63 |
| 2026-06-07 | $ 0,000000000000000000 | $ 26.690 | $ 14,37 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
