Lemon Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-04 | $ 0,000000000000000000 | $ 9.609,01 | N/A |
| 2026-09-03 | $ 0,000000000000000000 | $ 14.175,48 | $ 14,37 |
| 2026-09-02 | $ 0,000000000000000000 | $ 39.037 | $ 14,70 |
| 2026-09-01 | $ 0,000000000000000000 | $ 78.386 | $ 15,06 |
| 2026-08-31 | $ 0,000000000000000000 | $ 14.510,16 | $ 15,05 |
| 2026-08-30 | $ 0,000000000000000000 | $ 71.110 | $ 13,39 |
| 2026-08-29 | $ 0,000000000000000000 | $ 21.684 | $ 13,74 |
| 2026-08-28 | $ 0,000000000000000000 | $ 2.905,61 | $ 12,05 |
| 2026-08-27 | $ 0,000000000000000000 | $ 282.365 | $ 11,14 |
| 2026-08-26 | $ 0,000000000000000000 | $ 86.991 | $ 11,16 |
| 2026-08-25 | $ 0,000000000000000000 | $ 40.284 | $ 11,77 |
| 2026-08-24 | $ 0,000000000000000000 | $ 11.594,12 | $ 10,25 |
| 2026-08-23 | $ 0,000000000000000000 | $ 9.005,87 | $ 8,43 |
| 2026-08-22 | $ 0,000000000000000000 | $ 64.593 | $ 8,65 |
| 2026-08-21 | $ 0,000000000000000000 | $ 34.105 | $ 8,32 |
| 2026-08-20 | $ 0,000000000000000000 | $ 29.030 | $ 9,76 |
| 2026-08-19 | $ 0,000000000000000000 | $ 4.332,36 | $ 9,00 |
| 2026-08-18 | $ 0,000000000000000000 | $ 26.851 | $ 8,38 |
| 2026-08-17 | $ 0,000000000000000000 | $ 1.386,52 | $ 8,20 |
| 2026-08-16 | $ 0,000000000000000000 | $ 2.318,92 | $ 8,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
