Lenfi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 2,01 | $ 0,00039971 |
| 2026-06-27 | $ 0,000000000000000000 | $ 3,44 | $ 0,00040080 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,57 | $ 0,00044708 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,12 | $ 0,00047953 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,11 | $ 0,00047558 |
| 2026-06-16 | $ 0,000000000000000000 | $ 76,41 | $ 0,00048043 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,67 | $ 0,00046496 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20,30 | $ 0,00045028 |
| 2026-06-09 | $ 0,000000000000000000 | $ 176,18 | $ 0,00046183 |
| 2026-06-08 | $ 0,000000000000000000 | $ 24,84 | $ 0,00040570 |
| 2026-06-07 | $ 0,000000000000000000 | $ 15,92 | $ 0,00039757 |
| 2026-06-06 | $ 0,000000000000000000 | $ 18,98 | $ 0,00038622 |
| 2026-06-05 | $ 0,000000000000000000 | $ 146,39 | $ 0,00039937 |
| 2026-06-04 | $ 0,000000000000000000 | $ 133,40 | $ 0,00046944 |
| 2026-06-03 | $ 0,000000000000000000 | $ 20,03 | $ 0,00053256 |
| 2026-06-02 | $ 0,000000000000000000 | $ 369,92 | $ 0,00059196 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
