Leopard Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 2,21 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000000247092 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000000000250163 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,41 | $ 0,000000000000250163 |
| 2026-06-20 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000000000251334 |
| 2026-06-19 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000000000248481 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000000000248481 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000000257534 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,16 | $ 0,000000000000258823 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,60 | $ 0,000000000000258823 |
| 2026-06-13 | $ 0,000000000000000000 | $ 4,60 | $ 0,000000000000258209 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,18 | $ 0,000000000000258209 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,27 | $ 0,000000000000259055 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,53 | $ 0,000000000000252819 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13,82 | $ 0,000000000000254100 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,39 | $ 0,000000000000257960 |
| 2026-06-07 | $ 0,000000000000000000 | $ 38,09 | $ 0,000000000000260738 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14,63 | $ 0,000000000000248029 |
| 2026-06-05 | $ 0,000000000000000000 | $ 16,12 | $ 0,000000000000246088 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,17 | $ 0,000000000000257752 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
