LessFnGas Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-01 | $ 0,000000000000000000 | $ 1,20 | N/A |
| 2026-09-30 | $ 0,000000000000000000 | $ 8,38 | $ 0,000000026963 |
| 2026-09-29 | $ 0,000000000000000000 | $ 25,70 | $ 0,000000027147 |
| 2026-09-28 | $ 0,000000000000000000 | $ 32,12 | $ 0,000000031236 |
| 2026-09-27 | $ 0,000000000000000000 | $ 32,13 | $ 0,000000029232 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2,03 | $ 0,000000029244 |
| 2026-09-25 | $ 0,000000000000000000 | $ 6,73 | $ 0,000000027233 |
| 2026-09-24 | $ 0,000000000000000000 | $ 6,90 | $ 0,000000026409 |
| 2026-09-23 | $ 0,000000000000000000 | $ 28,27 | $ 0,000000027498 |
| 2026-09-22 | $ 0,000000000000000000 | $ 14,51 | $ 0,000000027994 |
| 2026-09-21 | $ 0,000000000000000000 | $ 12,01 | $ 0,000000029333 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,08 | $ 0,000000028293 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,62 | $ 0,000000026750 |
| 2026-09-18 | $ 0,000000000000000000 | $ 3,65 | $ 0,000000027246 |
| 2026-09-14 | $ 0,000000000000000000 | $ 4,56 | $ 0,000000027426 |
| 2026-09-13 | $ 0,000000000000000000 | $ 9,67 | $ 0,000000023532 |
| 2026-09-12 | $ 0,000000000000000000 | $ 4,90 | $ 0,000000024427 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1,035 | $ 0,000000024438 |
| 2026-09-06 | $ 0,000000000000000000 | $ 1,10 | $ 0,000000024888 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
