LessFnGas Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 2,92 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 2,91 | $ 0,000000015631 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2,91 | $ 0,000000015583 |
| 2026-06-20 | $ 0,000000000000000000 | $ 16,91 | $ 0,000000015583 |
| 2026-06-19 | $ 0,000000000000000000 | $ 16,99 | $ 0,000000015401 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16,99 | $ 0,000000015473 |
| 2026-06-17 | $ 0,000000000000000000 | $ 48,21 | $ 0,000000015473 |
| 2026-06-16 | $ 0,000000000000000000 | $ 5,21 | $ 0,000000015402 |
| 2026-06-15 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000018506 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000017362 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,43 | $ 0,000000017362 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,46 | $ 0,000000016087 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,45 | $ 0,000000016129 |
| 2026-06-08 | $ 0,000000000000000000 | $ 13,01 | $ 0,000000016111 |
| 2026-06-07 | $ 0,000000000000000000 | $ 13,01 | $ 0,000000015261 |
| 2026-06-02 | $ 0,000000000000000000 | $ 22,44 | $ 0,000000015261 |
| 2026-06-01 | $ 0,000000000000000000 | $ 22,88 | $ 0,000000019069 |
| 2026-05-31 | $ 0,000000000000000000 | $ 22,88 | $ 0,000000019437 |
| 2026-05-30 | $ 0,000000000000000000 | $ 13,63 | $ 0,000000019437 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
