Leverage WBTC Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,711647 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,709257 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,709100 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,698949 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,705081 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,698416 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,688058 |
| 2026-08-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,686387 |
| 2026-08-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,676466 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,677917 |
| 2026-07-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,708713 |
| 2026-07-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,692889 |
| 2026-07-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,690295 |
| 2026-07-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,691537 |
| 2026-07-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,715568 |
| 2026-07-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,700320 |
| 2026-07-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,696901 |
| 2026-07-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,711949 |
| 2026-07-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,724344 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
