Leveraged eETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,548433 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,548152 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,546092 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,568296 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,574105 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,531707 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,531453 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,525892 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,475114 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,465916 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,462134 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,499125 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,484350 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,498753 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,495602 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,472822 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,479345 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,487688 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,486834 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
