Leveraged ezETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-08-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,472189 |
| 2026-08-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,436532 |
| 2026-08-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,419203 |
| 2026-08-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343973 |
| 2026-08-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343697 |
| 2026-08-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,334587 |
| 2026-08-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,337297 |
| 2026-08-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,336334 |
| 2026-08-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,337991 |
| 2026-08-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335543 |
| 2026-08-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,336958 |
| 2026-08-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335400 |
| 2026-08-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,343121 |
| 2026-08-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344276 |
| 2026-08-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,344358 |
| 2026-08-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,341218 |
| 2026-08-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,341781 |
| 2026-08-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,335262 |
| 2026-08-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,331339 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
