Leveraged frxETH Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,602052 |
| 2026-09-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,602102 |
| 2026-09-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,601920 |
| 2026-09-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,600254 |
| 2026-09-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,616613 |
| 2026-09-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,621488 |
| 2026-09-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,589270 |
| 2026-09-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,589122 |
| 2026-09-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,584970 |
| 2026-09-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,546153 |
| 2026-09-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,538775 |
| 2026-09-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,535785 |
| 2026-09-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,563864 |
| 2026-09-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,552647 |
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,563622 |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,561054 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,543789 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,548742 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,555188 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
