LF Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 155.340 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 80.868 | $ 0,00003080 |
| 2026-06-22 | $ 0,000000000000000000 | $ 138.137 | $ 0,00003033 |
| 2026-06-21 | $ 0,000000000000000000 | $ 125.987 | $ 0,00003103 |
| 2026-06-20 | $ 0,000000000000000000 | $ 94.457 | $ 0,00003039 |
| 2026-06-19 | $ 0,000000000000000000 | $ 74.597 | $ 0,00003021 |
| 2026-06-18 | $ 0,000000000000000000 | $ 84.589 | $ 0,00003130 |
| 2026-06-17 | $ 0,000000000000000000 | $ 70.350 | $ 0,00003038 |
| 2026-06-16 | $ 0,000000000000000000 | $ 65.696 | $ 0,00003242 |
| 2026-06-15 | $ 0,000000000000000000 | $ 68.165 | $ 0,00003195 |
| 2026-06-14 | $ 0,000000000000000000 | $ 67.728 | $ 0,00003040 |
| 2026-06-13 | $ 0,000000000000000000 | $ 69.247 | $ 0,00003046 |
| 2026-06-12 | $ 0,000000000000000000 | $ 76.772 | $ 0,00003064 |
| 2026-06-11 | $ 0,000000000000000000 | $ 84.242 | $ 0,00003094 |
| 2026-06-10 | $ 0,000000000000000000 | $ 20.307 | $ 0,00003129 |
| 2026-06-09 | $ 0,000000000000000000 | $ 67.199 | $ 0,00003332 |
| 2026-06-08 | $ 0,000000000000000000 | $ 67.265 | $ 0,00003222 |
| 2026-06-07 | $ 0,000000000000000000 | $ 59.452 | $ 0,00003159 |
| 2026-06-06 | $ 0,000000000000000000 | $ 16.386,59 | $ 0,00003142 |
| 2026-06-05 | $ 0,000000000000000000 | $ 6.872,79 | $ 0,00003304 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
