Lido EarnUSD Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-02 | $ 52.626.122 | $ 0,000000000000000000 | N/A |
| 2026-10-01 | $ 52.575.401 | $ 0,000000000000000000 | $ 1,034 |
| 2026-09-30 | $ 52.122.671 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-29 | $ 35.928.337 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-28 | $ 35.808.218 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-27 | $ 35.552.156 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-26 | $ 35.391.917 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-25 | $ 33.902.368 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-24 | $ 33.373.254 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-23 | $ 33.335.144 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-22 | $ 33.171.746 | $ 0,000000000000000000 | $ 1,032 |
| 2026-09-21 | $ 32.908.986 | $ 0,000000000000000000 | $ 1,033 |
| 2026-09-20 | $ 33.029.256 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-19 | $ 32.242.406 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-18 | $ 32.166.763 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-17 | $ 32.188.399 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-16 | $ 32.108.767 | $ 0,000000000000000000 | $ 1,030 |
| 2026-09-15 | $ 32.063.835 | $ 0,000000000000000000 | $ 1,031 |
| 2026-09-14 | $ 32.053.508 | $ 0,000000000000000000 | $ 1,029 |
| 2026-09-13 | $ 32.051.583 | $ 0,000000000000000000 | $ 1,030 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
