Lifinity Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-03-23 | $ 0,000000000000000000 | $ 431,22 | N/A |
| 2026-03-22 | $ 0,000000000000000000 | $ 707,74 | $ 1,15 |
| 2026-03-21 | $ 0,000000000000000000 | $ 238,87 | $ 1,15 |
| 2026-03-20 | $ 0,000000000000000000 | $ 37,20 | $ 1,15 |
| 2026-03-19 | $ 0,000000000000000000 | $ 1.432,41 | $ 1,15 |
| 2026-03-18 | $ 0,000000000000000000 | $ 249,29 | $ 1,15 |
| 2026-03-17 | $ 0,000000000000000000 | $ 1.589,07 | $ 1,15 |
| 2026-03-16 | $ 0,000000000000000000 | $ 389,18 | $ 1,15 |
| 2026-03-15 | $ 0,000000000000000000 | $ 2.708,25 | $ 1,16 |
| 2026-03-14 | $ 0,000000000000000000 | $ 748,07 | $ 1,16 |
| 2026-03-13 | $ 0,000000000000000000 | $ 515,64 | $ 1,15 |
| 2026-03-12 | $ 0,000000000000000000 | $ 55,01 | $ 1,15 |
| 2026-03-11 | $ 0,000000000000000000 | $ 208,83 | $ 1,14 |
| 2026-03-10 | $ 0,000000000000000000 | $ 974,56 | $ 1,15 |
| 2026-03-09 | $ 0,000000000000000000 | $ 3.302,41 | $ 1,15 |
| 2026-03-08 | $ 0,000000000000000000 | $ 937,64 | $ 1,15 |
| 2026-03-07 | $ 0,000000000000000000 | $ 1.155,26 | $ 1,15 |
| 2026-03-06 | $ 0,000000000000000000 | $ 152,80 | $ 1,15 |
| 2026-03-05 | $ 0,000000000000000000 | $ 389,27 | $ 1,15 |
| 2026-03-04 | $ 0,000000000000000000 | $ 630,96 | $ 1,15 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
