Lifinity Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 10,17 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 223,51 | $ 1,14 |
| 2026-08-07 | $ 0,000000000000000000 | $ 189,76 | $ 1,14 |
| 2026-08-06 | $ 0,000000000000000000 | $ 20,46 | $ 1,14 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5,06 | $ 1,14 |
| 2026-08-04 | $ 0,000000000000000000 | $ 17,23 | $ 1,14 |
| 2026-08-03 | $ 0,000000000000000000 | $ 585,91 | $ 1,14 |
| 2026-08-02 | $ 0,000000000000000000 | $ 203,43 | $ 1,15 |
| 2026-08-01 | $ 0,000000000000000000 | $ 286,46 | $ 1,15 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.320,94 | $ 1,15 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.082,39 | $ 1,15 |
| 2026-07-29 | $ 0,000000000000000000 | $ 336,99 | $ 1,14 |
| 2026-07-28 | $ 0,000000000000000000 | $ 247,96 | $ 1,14 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.781,95 | $ 1,15 |
| 2026-07-26 | $ 0,000000000000000000 | $ 278,88 | $ 1,15 |
| 2026-07-25 | $ 0,000000000000000000 | $ 4,07 | $ 1,13 |
| 2026-07-24 | $ 0,000000000000000000 | $ 626,36 | $ 1,13 |
| 2026-07-23 | $ 0,000000000000000000 | $ 1.644,59 | $ 1,13 |
| 2026-07-22 | $ 0,000000000000000000 | $ 269,75 | $ 1,14 |
| 2026-07-21 | $ 0,000000000000000000 | $ 80,66 | $ 1,14 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
