Light Defi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 6,39 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 39,08 | $ 0,00002564 |
| 2026-06-26 | $ 0,000000000000000000 | $ 12,25 | $ 0,00002601 |
| 2026-06-25 | $ 0,000000000000000000 | $ 16,05 | $ 0,00002557 |
| 2026-06-24 | $ 0,000000000000000000 | $ 46,75 | $ 0,00002572 |
| 2026-06-23 | $ 0,000000000000000000 | $ 48,00 | $ 0,00002651 |
| 2026-06-22 | $ 0,000000000000000000 | $ 19,86 | $ 0,00002697 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19,86 | $ 0,00002672 |
| 2026-06-17 | $ 0,000000000000000000 | $ 2,71 | $ 0,00002672 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,72 | $ 0,00002807 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,31 | $ 0,00002823 |
| 2026-06-14 | $ 0,000000000000000000 | $ 296,10 | $ 0,00002819 |
| 2026-06-13 | $ 0,000000000000000000 | $ 32,58 | $ 0,00002788 |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,48 | $ 0,00002781 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3,22 | $ 0,00002759 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,60 | $ 0,00002709 |
| 2026-06-09 | $ 0,000000000000000000 | $ 21,86 | $ 0,00002748 |
| 2026-06-08 | $ 0,000000000000000000 | $ 22,13 | $ 0,00002746 |
| 2026-06-07 | $ 0,000000000000000000 | $ 1,97 | $ 0,00002780 |
| 2026-06-06 | $ 0,000000000000000000 | $ 24,50 | $ 0,00002649 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
