Light Defi Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 1,13 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 1,14 | $ 0,00002606 |
| 2026-07-02 | $ 0,000000000000000000 | $ 3,87 | $ 0,00002536 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10,40 | $ 0,00002480 |
| 2026-06-30 | $ 0,000000000000000000 | $ 10,40 | $ 0,00002481 |
| 2026-06-29 | $ 0,000000000000000000 | $ 87,13 | $ 0,00002540 |
| 2026-06-27 | $ 0,000000000000000000 | $ 6,34 | $ 0,00002554 |
| 2026-06-26 | $ 0,000000000000000000 | $ 39,15 | $ 0,00002596 |
| 2026-06-25 | $ 0,000000000000000000 | $ 12,21 | $ 0,00002549 |
| 2026-06-24 | $ 0,000000000000000000 | $ 16,05 | $ 0,00002572 |
| 2026-06-23 | $ 0,000000000000000000 | $ 46,64 | $ 0,00002645 |
| 2026-06-22 | $ 0,000000000000000000 | $ 47,88 | $ 0,00002690 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,19 | $ 0,00002667 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,70 | $ 0,00002796 |
| 2026-06-15 | $ 0,000000000000000000 | $ 2,72 | $ 0,00002815 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,30 | $ 0,00002812 |
| 2026-06-13 | $ 0,000000000000000000 | $ 294,18 | $ 0,00002780 |
| 2026-06-12 | $ 0,000000000000000000 | $ 32,42 | $ 0,00002774 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,47 | $ 0,00002754 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,20 | $ 0,00002702 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
