Light Defi Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 1,39 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 13,12 | $ 0,00002683 |
| 2026-08-16 | $ 0,000000000000000000 | $ 86,10 | $ 0,00002669 |
| 2026-08-15 | $ 0,000000000000000000 | $ 10,69 | $ 0,00002676 |
| 2026-08-14 | $ 0,000000000000000000 | $ 10,35 | $ 0,00002694 |
| 2026-08-12 | $ 0,000000000000000000 | $ 14,52 | $ 0,00002697 |
| 2026-08-11 | $ 0,000000000000000000 | $ 103,50 | $ 0,00002723 |
| 2026-08-10 | $ 0,000000000000000000 | $ 31,62 | $ 0,00002649 |
| 2026-08-09 | $ 0,000000000000000000 | $ 10,79 | $ 0,00002665 |
| 2026-08-08 | $ 0,000000000000000000 | $ 613,78 | $ 0,00002675 |
| 2026-08-07 | $ 0,000000000000000000 | $ 13,91 | $ 0,00002619 |
| 2026-08-06 | $ 0,000000000000000000 | $ 4,71 | $ 0,00002671 |
| 2026-08-05 | $ 0,000000000000000000 | $ 61,75 | $ 0,00002675 |
| 2026-08-04 | $ 0,000000000000000000 | $ 6,89 | $ 0,00002671 |
| 2026-08-03 | $ 0,000000000000000000 | $ 10,16 | $ 0,00002655 |
| 2026-08-02 | $ 0,000000000000000000 | $ 22,04 | $ 0,00002646 |
| 2026-08-01 | $ 0,000000000000000000 | $ 5,79 | $ 0,00002591 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6,41 | $ 0,00002652 |
| 2026-07-30 | $ 0,000000000000000000 | $ 63,62 | $ 0,00002669 |
| 2026-07-29 | $ 0,000000000000000000 | $ 56,69 | $ 0,00002579 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
