Lightchain AI Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 118.799 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 117.235 | $ 0,00324205 |
| 2026-07-02 | $ 0,000000000000000000 | $ 79.216 | $ 0,00300337 |
| 2026-07-01 | $ 0,000000000000000000 | $ 38.355 | $ 0,00288532 |
| 2026-06-30 | $ 0,000000000000000000 | $ 34.438 | $ 0,00290308 |
| 2026-06-29 | $ 0,000000000000000000 | $ 39.636 | $ 0,00302193 |
| 2026-06-28 | $ 0,000000000000000000 | $ 40.006 | $ 0,00285268 |
| 2026-06-27 | $ 0,000000000000000000 | $ 39.106 | $ 0,00284689 |
| 2026-06-26 | $ 0,000000000000000000 | $ 95.073 | $ 0,00294985 |
| 2026-06-25 | $ 0,000000000000000000 | $ 67.941 | $ 0,00292082 |
| 2026-06-24 | $ 0,000000000000000000 | $ 54.890 | $ 0,00303842 |
| 2026-06-23 | $ 0,000000000000000000 | $ 39.987 | $ 0,00306859 |
| 2026-06-22 | $ 0,000000000000000000 | $ 60.877 | $ 0,00316697 |
| 2026-06-21 | $ 0,000000000000000000 | $ 49.424 | $ 0,00340157 |
| 2026-06-20 | $ 0,000000000000000000 | $ 58.251 | $ 0,00329733 |
| 2026-06-19 | $ 0,000000000000000000 | $ 36.785 | $ 0,00308317 |
| 2026-06-18 | $ 0,000000000000000000 | $ 114.549 | $ 0,00307732 |
| 2026-06-17 | $ 0,000000000000000000 | $ 111.697 | $ 0,00312884 |
| 2026-06-16 | $ 0,000000000000000000 | $ 40.003 | $ 0,00323707 |
| 2026-06-15 | $ 0,000000000000000000 | $ 53.337 | $ 0,00325514 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
