Ligma Node Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 8.594,67 | $ 1,047 | $ 0,00000859 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,025 | $ 0,00000872 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,001 | $ 0,00000851 |
| 2026-06-20 | $ 0,000000000000000000 | $ 21,96 | $ 0,00000855 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,50 | $ 0,00000819 |
| 2026-06-18 | $ 0,000000000000000000 | $ 4,86 | $ 0,00000829 |
| 2026-06-17 | $ 0,000000000000000000 | $ 4,92 | $ 0,00000840 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,96 | $ 0,00000769 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1,048 | $ 0,00000826 |
| 2026-06-03 | $ 0,000000000000000000 | $ 1,069 | $ 0,00000842 |
| 2026-06-02 | $ 0,000000000000000000 | $ 129,51 | $ 0,00000867 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
