Lily Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 32.861 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 32.373 | $ 0,00075992 |
| 2026-06-24 | $ 0,000000000000000000 | $ 84,23 | $ 0,00077349 |
| 2026-06-23 | $ 0,000000000000000000 | $ 150,55 | $ 0,00075871 |
| 2026-06-22 | $ 0,000000000000000000 | $ 150,56 | $ 0,00077406 |
| 2026-06-21 | $ 0,000000000000000000 | $ 5,30 | $ 0,00077410 |
| 2026-06-20 | $ 0,000000000000000000 | $ 42,60 | $ 0,00083630 |
| 2026-06-19 | $ 0,000000000000000000 | $ 649,90 | $ 0,00084100 |
| 2026-06-18 | $ 0,000000000000000000 | $ 259,05 | $ 0,00085045 |
| 2026-06-17 | $ 0,000000000000000000 | $ 123,06 | $ 0,00088799 |
| 2026-06-16 | $ 0,000000000000000000 | $ 41,96 | $ 0,00088973 |
| 2026-06-15 | $ 0,000000000000000000 | $ 26,46 | $ 0,00090683 |
| 2026-06-14 | $ 0,000000000000000000 | $ 493,73 | $ 0,00090937 |
| 2026-06-13 | $ 0,000000000000000000 | $ 285,93 | $ 0,00091402 |
| 2026-06-12 | $ 0,000000000000000000 | $ 122,95 | $ 0,00089946 |
| 2026-06-11 | $ 0,000000000000000000 | $ 138,64 | $ 0,00093797 |
| 2026-06-10 | $ 0,000000000000000000 | $ 328,40 | $ 0,00091137 |
| 2026-06-09 | $ 0,000000000000000000 | $ 174,24 | $ 0,00092092 |
| 2026-06-08 | $ 0,000000000000000000 | $ 216,61 | $ 0,00091748 |
| 2026-06-07 | $ 0,000000000000000000 | $ 372,36 | $ 0,00091740 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
