Limitless Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 1,58 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 1,89 | $ 0,00000809 |
| 2026-09-07 | $ 0,000000000000000000 | $ 9,80 | $ 0,00000841 |
| 2026-09-06 | $ 0,000000000000000000 | $ 10,08 | $ 0,00000841 |
| 2026-09-05 | $ 0,000000000000000000 | $ 2,27 | $ 0,00000851 |
| 2026-09-04 | $ 0,000000000000000000 | $ 12,03 | $ 0,00000806 |
| 2026-09-03 | $ 0,000000000000000000 | $ 11,39 | $ 0,00000810 |
| 2026-09-01 | $ 0,000000000000000000 | $ 2,33 | $ 0,00000780 |
| 2026-08-31 | $ 0,000000000000000000 | $ 2,30 | $ 0,00000776 |
| 2026-08-29 | $ 0,000000000000000000 | $ 11,11 | $ 0,00000779 |
| 2026-08-28 | $ 0,000000000000000000 | $ 11,60 | $ 0,00000776 |
| 2026-08-26 | $ 0,000000000000000000 | $ 11,17 | $ 0,00000797 |
| 2026-08-25 | $ 0,000000000000000000 | $ 3,57 | $ 0,00000777 |
| 2026-08-24 | $ 0,000000000000000000 | $ 1,032 | $ 0,00000795 |
| 2026-08-23 | $ 0,000000000000000000 | $ 6,34 | $ 0,00000793 |
| 2026-08-22 | $ 0,000000000000000000 | $ 10,34 | $ 0,00000785 |
| 2026-08-21 | $ 0,000000000000000000 | $ 1,37 | $ 0,00000774 |
| 2026-08-20 | $ 0,000000000000000000 | $ 12,39 | $ 0,00000735 |
| 2026-08-19 | $ 0,000000000000000000 | $ 33,79 | $ 0,00000705 |
| 2026-08-18 | $ 0,000000000000000000 | $ 48,24 | $ 0,00000682 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
