Limitless Coin Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-20 | $ 0,000000000000000000 | $ 12,39 | N/A |
| 2026-08-19 | $ 0,000000000000000000 | $ 33,42 | $ 0,00000705 |
| 2026-08-18 | $ 0,000000000000000000 | $ 48,25 | $ 0,00000682 |
| 2026-08-17 | $ 0,000000000000000000 | $ 9,52 | $ 0,00000683 |
| 2026-08-16 | $ 0,000000000000000000 | $ 34,35 | $ 0,00000681 |
| 2026-08-15 | $ 0,000000000000000000 | $ 47,00 | $ 0,00000682 |
| 2026-08-14 | $ 0,000000000000000000 | $ 29,53 | $ 0,00000685 |
| 2026-08-13 | $ 0,000000000000000000 | $ 75,58 | $ 0,00000690 |
| 2026-08-12 | $ 0,000000000000000000 | $ 65,90 | $ 0,00000694 |
| 2026-08-11 | $ 0,000000000000000000 | $ 174,46 | $ 0,00000705 |
| 2026-08-10 | $ 0,000000000000000000 | $ 426,11 | $ 0,00000688 |
| 2026-08-09 | $ 0,000000000000000000 | $ 79,46 | $ 0,00000703 |
| 2026-08-08 | $ 0,000000000000000000 | $ 14,71 | $ 0,00000690 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10,53 | $ 0,00000674 |
| 2026-08-06 | $ 0,000000000000000000 | $ 29,93 | $ 0,00000672 |
| 2026-08-05 | $ 0,000000000000000000 | $ 5,64 | $ 0,00000671 |
| 2026-08-04 | $ 0,000000000000000000 | $ 17,30 | $ 0,00000662 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,27 | $ 0,00000657 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2,53 | $ 0,00000654 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3,80 | $ 0,00000638 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
