Linea Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-01	$ 54.886.043	$ 9.268.308	N/A
2026-06-30	$ 56.531.408	$ 9.730.178	$ 0,00227091
2026-06-29	$ 55.037.779	$ 9.459.929	$ 0,00233895
2026-06-28	$ 55.273.680	$ 8.455.956	$ 0,00227708
2026-06-27	$ 56.044.387	$ 8.036.603	$ 0,00228691
2026-06-26	$ 55.250.207	$ 9.886.737	$ 0,00231909
2026-06-25	$ 56.372.584	$ 11.234.695	$ 0,00228600
2026-06-24	$ 58.095.456	$ 9.456.054	$ 0,00233278
2026-06-23	$ 59.150.922	$ 8.344.248	$ 0,00240393
2026-06-22	$ 60.134.685	$ 7.009.220	$ 0,00244848
2026-06-21	$ 61.356.634	$ 9.422.920	$ 0,00248640
2026-06-20	$ 59.056.427	$ 10.205.456	$ 0,00253773
2026-06-19	$ 60.382.224	$ 11.381.827	$ 0,00244410
2026-06-18	$ 79.559.803	$ 10.857.424	$ 0,00249885
2026-06-17	$ 79.651.510	$ 9.524.816	$ 0,00259796
2026-06-16	$ 79.167.658	$ 14.910.885	$ 0,00260059
2026-06-15	$ 79.721.006	$ 9.385.156	$ 0,00258445
2026-06-14	$ 78.113.971	$ 15.963.502	$ 0,00260439
2026-06-13	$ 73.534.522	$ 9.379.817	$ 0,00255049
2026-06-12	$ 72.407.271	$ 9.478.396	$ 0,00240181