LiNEAR Protocol Staked NEAR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 21.770 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 28.187 | $ 7,08 |
| 2026-09-24 | $ 0,000000000000000000 | $ 179.767 | $ 6,58 |
| 2026-09-23 | $ 0,000000000000000000 | $ 222.598 | $ 6,04 |
| 2026-09-22 | $ 0,000000000000000000 | $ 628.906 | $ 6,31 |
| 2026-09-21 | $ 0,000000000000000000 | $ 257.078 | $ 6,15 |
| 2026-09-20 | $ 0,000000000000000000 | $ 197.369 | $ 5,95 |
| 2026-09-19 | $ 0,000000000000000000 | $ 232.105 | $ 5,14 |
| 2026-09-18 | $ 0,000000000000000000 | $ 14.455,20 | $ 5,28 |
| 2026-09-17 | $ 0,000000000000000000 | $ 26.272 | $ 4,47 |
| 2026-09-16 | $ 0,000000000000000000 | $ 23.269 | $ 3,73 |
| 2026-09-15 | $ 0,000000000000000000 | $ 24.612 | $ 3,27 |
| 2026-09-14 | $ 0,000000000000000000 | $ 63,19 | $ 3,48 |
| 2026-09-13 | $ 0,000000000000000000 | $ 29.027 | $ 3,32 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.734,28 | $ 3,30 |
| 2026-09-11 | $ 0,000000000000000000 | $ 24.636 | $ 3,34 |
| 2026-09-10 | $ 0,000000000000000000 | $ 16.140,14 | $ 3,45 |
| 2026-09-09 | $ 0,000000000000000000 | $ 13.409,11 | $ 3,52 |
| 2026-09-08 | $ 0,000000000000000000 | $ 13,65 | $ 3,25 |
| 2026-09-07 | $ 0,000000000000000000 | $ 17.115,04 | $ 3,25 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
