LiNEAR Protocol Staked NEAR Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 1.674,46 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 8.017,78 | $ 2,28 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7.988,67 | $ 2,25 |
| 2026-08-09 | $ 0,000000000000000000 | $ 7.578,95 | $ 2,26 |
| 2026-08-08 | $ 0,000000000000000000 | $ 585,37 | $ 2,31 |
| 2026-08-07 | $ 0,000000000000000000 | $ 5.096,71 | $ 2,25 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1.390,59 | $ 2,34 |
| 2026-08-05 | $ 0,000000000000000000 | $ 8.605,25 | $ 2,41 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,72 | $ 2,43 |
| 2026-08-02 | $ 0,000000000000000000 | $ 12.464,11 | $ 2,43 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,68 | $ 2,33 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.183,35 | $ 2,37 |
| 2026-07-29 | $ 0,000000000000000000 | $ 46.404 | $ 2,28 |
| 2026-07-28 | $ 0,000000000000000000 | $ 8.609,10 | $ 2,36 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,87 | $ 2,37 |
| 2026-07-26 | $ 0,000000000000000000 | $ 3,78 | $ 2,60 |
| 2026-07-25 | $ 0,000000000000000000 | $ 327,32 | $ 2,56 |
| 2026-07-24 | $ 0,000000000000000000 | $ 9.659,83 | $ 2,56 |
| 2026-07-23 | $ 0,000000000000000000 | $ 9.279,29 | $ 2,61 |
| 2026-07-22 | $ 0,000000000000000000 | $ 2.879,56 | $ 2,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
