LINK yVault Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-09-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,80 |
| 2026-09-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,75 |
| 2026-09-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,10 |
| 2026-09-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,84 |
| 2026-09-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,08 |
| 2026-09-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 13,54 |
| 2026-09-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,37 |
| 2026-09-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,91 |
| 2026-09-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,12 |
| 2026-09-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,38 |
| 2026-09-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,49 |
| 2026-08-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,58 |
| 2026-08-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,42 |
| 2026-08-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,73 |
| 2026-08-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,72 |
| 2026-08-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 12,26 |
| 2026-08-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,88 |
| 2026-08-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,52 |
| 2026-08-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 11,88 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
