LinkedNation Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-13 | $ 0,000000000000000000 | $ 17.921,29 | N/A |
| 2026-08-12 | $ 0,000000000000000000 | $ 3.548,98 | $ 0,00045769 |
| 2026-08-11 | $ 0,000000000000000000 | $ 10.263,54 | $ 0,00047129 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7.982,05 | $ 0,00047102 |
| 2026-08-09 | $ 0,000000000000000000 | $ 6.506,79 | $ 0,00047556 |
| 2026-08-08 | $ 0,000000000000000000 | $ 6.674,99 | $ 0,00047606 |
| 2026-08-07 | $ 0,000000000000000000 | $ 3.266,11 | $ 0,00046249 |
| 2026-08-06 | $ 0,000000000000000000 | $ 5.964,53 | $ 0,00045247 |
| 2026-08-05 | $ 0,000000000000000000 | $ 7.416,96 | $ 0,00046824 |
| 2026-08-04 | $ 0,000000000000000000 | $ 2.462,91 | $ 0,00046716 |
| 2026-08-03 | $ 0,000000000000000000 | $ 3.256,21 | $ 0,00046307 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10.071,17 | $ 0,00046078 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.502,88 | $ 0,00045735 |
| 2026-07-31 | $ 0,000000000000000000 | $ 2.192,83 | $ 0,00046507 |
| 2026-07-30 | $ 0,000000000000000000 | $ 4.319,47 | $ 0,00047863 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.823,45 | $ 0,00047148 |
| 2026-07-28 | $ 0,000000000000000000 | $ 7.776,96 | $ 0,00047393 |
| 2026-07-27 | $ 0,000000000000000000 | $ 11.252,86 | $ 0,00047834 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10.635,11 | $ 0,00049516 |
| 2026-07-25 | $ 0,000000000000000000 | $ 5.032,97 | $ 0,00048470 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
