LinkedNation Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-20 | $ 0,000000000000000000 | $ 9.558,76 | N/A |
| 2026-07-19 | $ 0,000000000000000000 | $ 26.727 | $ 0,00049731 |
| 2026-07-18 | $ 0,000000000000000000 | $ 12.391,30 | $ 0,00050180 |
| 2026-07-17 | $ 0,000000000000000000 | $ 12.445,64 | $ 0,00050199 |
| 2026-07-16 | $ 0,000000000000000000 | $ 16.837,07 | $ 0,00050738 |
| 2026-07-15 | $ 0,000000000000000000 | $ 10.479,18 | $ 0,00052206 |
| 2026-07-14 | $ 0,000000000000000000 | $ 18.930,87 | $ 0,00053512 |
| 2026-07-13 | $ 0,000000000000000000 | $ 15.213,49 | $ 0,00051827 |
| 2026-07-12 | $ 0,000000000000000000 | $ 268,21 | $ 0,00053254 |
| 2026-07-11 | $ 0,000000000000000000 | $ 5.979,60 | $ 0,00053336 |
| 2026-07-10 | $ 0,000000000000000000 | $ 12.936,71 | $ 0,00054300 |
| 2026-07-09 | $ 0,000000000000000000 | $ 13.745,06 | $ 0,00054317 |
| 2026-07-08 | $ 0,000000000000000000 | $ 11.241,23 | $ 0,00057241 |
| 2026-07-07 | $ 0,000000000000000000 | $ 11.154,71 | $ 0,00058227 |
| 2026-07-06 | $ 0,000000000000000000 | $ 23.183 | $ 0,00059370 |
| 2026-07-05 | $ 0,000000000000000000 | $ 15.071,91 | $ 0,00059127 |
| 2026-07-04 | $ 0,000000000000000000 | $ 27.465 | $ 0,00059467 |
| 2026-07-03 | $ 0,000000000000000000 | $ 18.845,77 | $ 0,00060591 |
| 2026-07-02 | $ 0,000000000000000000 | $ 25.751 | $ 0,00059997 |
| 2026-07-01 | $ 0,000000000000000000 | $ 22.764 | $ 0,00057534 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
