LinkedNation Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-04 | $ 0,000000000000000000 | $ 14.811,42 | N/A |
| 2026-10-03 | $ 0,000000000000000000 | $ 8.348,76 | $ 0,00061741 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10.213,46 | $ 0,00061802 |
| 2026-10-01 | $ 0,000000000000000000 | $ 6.784,67 | $ 0,00061648 |
| 2026-09-30 | $ 0,000000000000000000 | $ 12.856,35 | $ 0,00059533 |
| 2026-09-29 | $ 0,000000000000000000 | $ 10.022,24 | $ 0,00062312 |
| 2026-09-28 | $ 0,000000000000000000 | $ 13.017,66 | $ 0,00061839 |
| 2026-09-27 | $ 0,000000000000000000 | $ 16.661,25 | $ 0,00064773 |
| 2026-09-26 | $ 0,000000000000000000 | $ 7.685,76 | $ 0,00064489 |
| 2026-09-25 | $ 0,000000000000000000 | $ 7.825,44 | $ 0,00064971 |
| 2026-09-24 | $ 0,000000000000000000 | $ 14.520,66 | $ 0,00062526 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5.940,26 | $ 0,00061532 |
| 2026-09-22 | $ 0,000000000000000000 | $ 17.773,88 | $ 0,00063569 |
| 2026-09-21 | $ 0,000000000000000000 | $ 16.562,35 | $ 0,00063841 |
| 2026-09-20 | $ 0,000000000000000000 | $ 4.754,17 | $ 0,00059000 |
| 2026-09-19 | $ 0,000000000000000000 | $ 13.815,43 | $ 0,00059539 |
| 2026-09-18 | $ 0,000000000000000000 | $ 4.870,53 | $ 0,00060459 |
| 2026-09-17 | $ 0,000000000000000000 | $ 5.352,50 | $ 0,00054557 |
| 2026-09-16 | $ 0,000000000000000000 | $ 6.741,58 | $ 0,00052761 |
| 2026-09-15 | $ 0,000000000000000000 | $ 8.154,56 | $ 0,00052313 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
