Links Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-25 | $ 0,000000000000000000 | $ 302,41 | N/A |
| 2026-06-24 | $ 0,000000000000000000 | $ 326,21 | $ 0,00002195 |
| 2026-06-23 | $ 0,000000000000000000 | $ 326,21 | $ 0,00002180 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,55 | $ 0,00002180 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3,55 | $ 0,00002669 |
| 2026-06-19 | $ 0,000000000000000000 | $ 32,44 | $ 0,00002670 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.168,00 | $ 0,00002716 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,71 | $ 0,00003315 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,71 | $ 0,00004055 |
| 2026-06-15 | $ 0,000000000000000000 | $ 13,23 | $ 0,00004055 |
| 2026-06-14 | $ 0,000000000000000000 | $ 13,23 | $ 0,00003897 |
| 2026-06-13 | $ 0,000000000000000000 | $ 60,43 | $ 0,00003897 |
| 2026-06-12 | $ 0,000000000000000000 | $ 583,65 | $ 0,00003773 |
| 2026-06-11 | $ 0,000000000000000000 | $ 1,61 | $ 0,00003791 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,97 | $ 0,00003816 |
| 2026-06-09 | $ 0,000000000000000000 | $ 13,53 | $ 0,00003927 |
| 2026-06-08 | $ 0,000000000000000000 | $ 3,21 | $ 0,00003978 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4,11 | $ 0,00003809 |
| 2026-06-06 | $ 0,000000000000000000 | $ 45,34 | $ 0,00003692 |
| 2026-06-05 | $ 0,000000000000000000 | $ 12,99 | $ 0,00003898 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
