Liquid CRO Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 28.605 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 69.734 | $ 0,075534 |
| 2026-10-20 | $ 0,000000000000000000 | $ 84.247 | $ 0,074747 |
| 2026-10-19 | $ 0,000000000000000000 | $ 76.479 | $ 0,074626 |
| 2026-10-18 | $ 0,000000000000000000 | $ 58.105 | $ 0,073558 |
| 2026-10-17 | $ 0,000000000000000000 | $ 71.428 | $ 0,074603 |
| 2026-10-16 | $ 0,000000000000000000 | $ 80.811 | $ 0,075062 |
| 2026-10-15 | $ 0,000000000000000000 | $ 82.804 | $ 0,075330 |
| 2026-10-14 | $ 0,000000000000000000 | $ 61.172 | $ 0,075852 |
| 2026-10-13 | $ 0,000000000000000000 | $ 56.575 | $ 0,076559 |
| 2026-10-12 | $ 0,000000000000000000 | $ 6.311,53 | $ 0,075923 |
| 2026-10-11 | $ 0,000000000000000000 | $ 40.437 | $ 0,078766 |
| 2026-10-10 | $ 0,000000000000000000 | $ 21.135 | $ 0,079415 |
| 2026-10-09 | $ 0,000000000000000000 | $ 9.970,09 | $ 0,078902 |
| 2026-10-08 | $ 0,000000000000000000 | $ 9.097,88 | $ 0,076513 |
| 2026-10-07 | $ 0,000000000000000000 | $ 142.226 | $ 0,080525 |
| 2026-10-06 | $ 0,000000000000000000 | $ 13.833,30 | $ 0,085172 |
| 2026-10-05 | $ 0,000000000000000000 | $ 10.158,50 | $ 0,087598 |
| 2026-10-04 | $ 0,000000000000000000 | $ 200.074 | $ 0,088075 |
| 2026-10-03 | $ 0,000000000000000000 | $ 175.408 | $ 0,084967 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
