Liquid CRO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 49.210 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 51.366 | $ 0,069768 |
| 2026-06-27 | $ 0,000000000000000000 | $ 31.199 | $ 0,069986 |
| 2026-06-26 | $ 0,000000000000000000 | $ 80.949 | $ 0,070466 |
| 2026-06-25 | $ 0,000000000000000000 | $ 54.851 | $ 0,070122 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.260,82 | $ 0,073047 |
| 2026-06-23 | $ 0,000000000000000000 | $ 94.586 | $ 0,072620 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4.115,95 | $ 0,074641 |
| 2026-06-21 | $ 0,000000000000000000 | $ 94.856 | $ 0,074574 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.794,74 | $ 0,075495 |
| 2026-06-19 | $ 0,000000000000000000 | $ 102.785 | $ 0,074816 |
| 2026-06-18 | $ 0,000000000000000000 | $ 136.944 | $ 0,075111 |
| 2026-06-17 | $ 0,000000000000000000 | $ 76.141 | $ 0,075673 |
| 2026-06-16 | $ 0,000000000000000000 | $ 50.742 | $ 0,076857 |
| 2026-06-15 | $ 0,000000000000000000 | $ 53.493 | $ 0,079819 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.246,33 | $ 0,079822 |
| 2026-06-13 | $ 0,000000000000000000 | $ 70.461 | $ 0,076982 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8.179,09 | $ 0,075721 |
| 2026-06-11 | $ 0,000000000000000000 | $ 168.419 | $ 0,077501 |
| 2026-06-10 | $ 0,000000000000000000 | $ 174.544 | $ 0,075817 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
