Liquid CRO Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-22 | $ 0,000000000000000000 | $ 4.115,95 | N/A |
| 2026-06-21 | $ 0,000000000000000000 | $ 94.856 | $ 0,074574 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.794,74 | $ 0,075495 |
| 2026-06-19 | $ 0,000000000000000000 | $ 102.785 | $ 0,074816 |
| 2026-06-18 | $ 0,000000000000000000 | $ 136.944 | $ 0,075111 |
| 2026-06-17 | $ 0,000000000000000000 | $ 76.141 | $ 0,075673 |
| 2026-06-16 | $ 0,000000000000000000 | $ 50.742 | $ 0,076857 |
| 2026-06-15 | $ 0,000000000000000000 | $ 53.493 | $ 0,079819 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.246,33 | $ 0,079822 |
| 2026-06-13 | $ 0,000000000000000000 | $ 70.461 | $ 0,076982 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8.179,09 | $ 0,075721 |
| 2026-06-11 | $ 0,000000000000000000 | $ 168.419 | $ 0,077501 |
| 2026-06-10 | $ 0,000000000000000000 | $ 174.544 | $ 0,075817 |
| 2026-06-09 | $ 0,000000000000000000 | $ 17.211,15 | $ 0,076073 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14.877,70 | $ 0,079353 |
| 2026-06-07 | $ 0,000000000000000000 | $ 46.383 | $ 0,077406 |
| 2026-06-06 | $ 0,000000000000000000 | $ 205.329 | $ 0,074432 |
| 2026-06-05 | $ 0,000000000000000000 | $ 193.108 | $ 0,074028 |
| 2026-06-04 | $ 0,000000000000000000 | $ 27.686 | $ 0,077646 |
| 2026-06-03 | $ 0,000000000000000000 | $ 17.983,95 | $ 0,078867 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
