Liquid CRO Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-04 | $ 0,000000000000000000 | $ 44.239 | N/A |
| 2026-07-03 | $ 0,000000000000000000 | $ 46.402 | $ 0,079368 |
| 2026-07-02 | $ 0,000000000000000000 | $ 12.748,16 | $ 0,072060 |
| 2026-07-01 | $ 0,000000000000000000 | $ 47.678 | $ 0,071684 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.882,15 | $ 0,069019 |
| 2026-06-29 | $ 0,000000000000000000 | $ 80.322 | $ 0,069581 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.115,99 | $ 0,069534 |
| 2026-06-27 | $ 0,000000000000000000 | $ 51.225 | $ 0,069721 |
| 2026-06-26 | $ 0,000000000000000000 | $ 31.172 | $ 0,070172 |
| 2026-06-25 | $ 0,000000000000000000 | $ 81.031 | $ 0,069871 |
| 2026-06-24 | $ 0,000000000000000000 | $ 13.404,79 | $ 0,072666 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.258,13 | $ 0,072664 |
| 2026-06-22 | $ 0,000000000000000000 | $ 9.104,16 | $ 0,075186 |
| 2026-06-21 | $ 0,000000000000000000 | $ 4.123,67 | $ 0,074727 |
| 2026-06-20 | $ 0,000000000000000000 | $ 3.542,44 | $ 0,075216 |
| 2026-06-19 | $ 0,000000000000000000 | $ 100.583 | $ 0,074121 |
| 2026-06-18 | $ 0,000000000000000000 | $ 28.893 | $ 0,075331 |
| 2026-06-17 | $ 0,000000000000000000 | $ 78.834 | $ 0,075720 |
| 2026-06-16 | $ 0,000000000000000000 | $ 56.419 | $ 0,077276 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.826,30 | $ 0,080031 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
