Liquid Euro Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-11 | $ 6.507.004 | $ 0,000000000000000000 | N/A |
| 2026-09-10 | $ 6.192.231 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-09 | $ 6.137.772 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-08 | $ 6.125.770 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-07 | $ 6.220.109 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-06 | $ 6.195.421 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-05 | $ 6.159.693 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-04 | $ 6.087.930 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-03 | $ 6.023.198 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-02 | $ 6.034.655 | $ 0,000000000000000000 | $ 1,18 |
| 2026-09-01 | $ 6.024.688 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-31 | $ 6.009.986 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-30 | $ 5.887.882 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-29 | $ 5.794.790 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-28 | $ 5.729.556 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-27 | $ 5.792.770 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-26 | $ 5.722.057 | $ 0,000000000000000000 | $ 1,18 |
| 2026-08-25 | $ 5.633.134 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-24 | $ 5.690.913 | $ 0,000000000000000000 | $ 1,19 |
| 2026-08-23 | $ 5.630.975 | $ 0,000000000000000000 | $ 1,19 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
