Liquid KSM Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 128,17 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 262,05 | $ 0,645661 |
| 2026-06-30 | $ 0,000000000000000000 | $ 183,97 | $ 2,96 |
| 2026-06-27 | $ 0,000000000000000000 | $ 699,29 | $ 3,12 |
| 2026-06-26 | $ 0,000000000000000000 | $ 765,65 | $ 3,16 |
| 2026-06-25 | $ 0,000000000000000000 | $ 773,56 | $ 3,08 |
| 2026-06-24 | $ 0,000000000000000000 | $ 893,18 | $ 3,30 |
| 2026-06-23 | $ 0,000000000000000000 | $ 750,16 | $ 3,33 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.580,99 | $ 3,51 |
| 2026-06-20 | $ 0,000000000000000000 | $ 597,36 | $ 3,51 |
| 2026-06-19 | $ 0,000000000000000000 | $ 834,23 | $ 3,48 |
| 2026-06-16 | $ 0,000000000000000000 | $ 365,40 | $ 0,765515 |
| 2026-06-15 | $ 0,000000000000000000 | $ 250,73 | $ 0,771251 |
| 2026-06-14 | $ 0,000000000000000000 | $ 200,98 | $ 0,739556 |
| 2026-06-13 | $ 0,000000000000000000 | $ 70,45 | $ 0,767634 |
| 2026-06-12 | $ 0,000000000000000000 | $ 82,28 | $ 0,742844 |
| 2026-06-10 | $ 0,000000000000000000 | $ 72,05 | $ 0,702083 |
| 2026-06-09 | $ 0,000000000000000000 | $ 76,24 | $ 0,739886 |
| 2026-06-06 | $ 0,000000000000000000 | $ 74,07 | $ 0,728682 |
| 2026-06-05 | $ 0,000000000000000000 | $ 209,63 | $ 0,759372 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
