Liquid Loans Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-03 | $ 0,000000000000000000 | $ 586,89 | N/A |
| 2026-10-02 | $ 0,000000000000000000 | $ 418,80 | $ 0,000000473267 |
| 2026-10-01 | $ 0,000000000000000000 | $ 334,99 | $ 0,000000492539 |
| 2026-09-30 | $ 0,000000000000000000 | $ 824,38 | $ 0,000000514009 |
| 2026-09-29 | $ 0,000000000000000000 | $ 350,32 | $ 0,000000535399 |
| 2026-09-28 | $ 0,000000000000000000 | $ 915,40 | $ 0,000000515042 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.426,00 | $ 0,000000552071 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.494,70 | $ 0,000000526814 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.119,38 | $ 0,000000538110 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.332,53 | $ 0,000000532309 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.186,09 | $ 0,000000549111 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.479,59 | $ 0,000000610271 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.548,96 | $ 0,000000624853 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8.450,68 | $ 0,000000579266 |
| 2026-09-19 | $ 0,000000000000000000 | $ 838,82 | $ 0,000000575484 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.471,47 | $ 0,000000629581 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.586,09 | $ 0,000000581484 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.230,14 | $ 0,000000616868 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.195,59 | $ 0,000000612295 |
| 2026-09-14 | $ 0,000000000000000000 | $ 507,61 | $ 0,000000668073 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
