Liquid Loans Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 643,85 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 633,31 | $ 0,000000158918 |
| 2026-06-29 | $ 0,000000000000000000 | $ 617,85 | $ 0,000000167059 |
| 2026-06-28 | $ 0,000000000000000000 | $ 622,64 | $ 0,000000185594 |
| 2026-06-27 | $ 0,000000000000000000 | $ 747,36 | $ 0,000000184109 |
| 2026-06-26 | $ 0,000000000000000000 | $ 588,17 | $ 0,000000183866 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.598,82 | $ 0,000000180108 |
| 2026-06-24 | $ 0,000000000000000000 | $ 2.885,44 | $ 0,000000166063 |
| 2026-06-23 | $ 0,000000000000000000 | $ 2.763,97 | $ 0,000000176265 |
| 2026-06-22 | $ 0,000000000000000000 | $ 244,93 | $ 0,000000170731 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.157,75 | $ 0,000000158589 |
| 2026-06-20 | $ 0,000000000000000000 | $ 774,33 | $ 0,000000164741 |
| 2026-06-19 | $ 0,000000000000000000 | $ 593,43 | $ 0,000000177953 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5.330,36 | $ 0,000000181189 |
| 2026-06-17 | $ 0,000000000000000000 | $ 722,74 | $ 0,000000175288 |
| 2026-06-16 | $ 0,000000000000000000 | $ 4.559,99 | $ 0,000000210503 |
| 2026-06-15 | $ 0,000000000000000000 | $ 6.188,04 | $ 0,000000201474 |
| 2026-06-14 | $ 0,000000000000000000 | $ 3.321,31 | $ 0,000000171033 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1.475,76 | $ 0,000000158260 |
| 2026-06-12 | $ 0,000000000000000000 | $ 973,97 | $ 0,000000150944 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
