Liquid Loans Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-08 | $ 0,000000000000000000 | $ 22.811 | N/A |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.556,69 | $ 0,000000816484 |
| 2026-08-06 | $ 0,000000000000000000 | $ 12.094,80 | $ 0,000000554562 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.866,41 | $ 0,000000477476 |
| 2026-08-04 | $ 0,000000000000000000 | $ 689,35 | $ 0,000000427431 |
| 2026-08-03 | $ 0,000000000000000000 | $ 924,48 | $ 0,000000352258 |
| 2026-08-02 | $ 0,000000000000000000 | $ 6.216,41 | $ 0,000000365474 |
| 2026-08-01 | $ 0,000000000000000000 | $ 4.079,82 | $ 0,000000381246 |
| 2026-07-31 | $ 0,000000000000000000 | $ 6.519,88 | $ 0,000000293701 |
| 2026-07-30 | $ 0,000000000000000000 | $ 9.598,96 | $ 0,000000315766 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.378,04 | $ 0,000000282257 |
| 2026-07-28 | $ 0,000000000000000000 | $ 4.699,93 | $ 0,000000292864 |
| 2026-07-27 | $ 0,000000000000000000 | $ 2.822,47 | $ 0,000000243762 |
| 2026-07-26 | $ 0,000000000000000000 | $ 394,86 | $ 0,000000209811 |
| 2026-07-25 | $ 0,000000000000000000 | $ 326,26 | $ 0,000000206082 |
| 2026-07-24 | $ 0,000000000000000000 | $ 2.485,62 | $ 0,000000194239 |
| 2026-07-23 | $ 0,000000000000000000 | $ 2.426,16 | $ 0,000000193855 |
| 2026-07-22 | $ 0,000000000000000000 | $ 12.508,36 | $ 0,000000219985 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.063,38 | $ 0,000000206757 |
| 2026-07-20 | $ 0,000000000000000000 | $ 9.367,21 | $ 0,000000212105 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
