Liquid Loans Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-06 | $ 0,000000000000000000 | $ 2.309,64 | N/A |
| 2026-09-05 | $ 0,000000000000000000 | $ 5.474,95 | $ 0,000000616567 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3.653,14 | $ 0,000000670327 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.278,75 | $ 0,000000625092 |
| 2026-09-02 | $ 0,000000000000000000 | $ 4.922,11 | $ 0,000000579458 |
| 2026-09-01 | $ 0,000000000000000000 | $ 4.839,01 | $ 0,000000613682 |
| 2026-08-31 | $ 0,000000000000000000 | $ 4.733,41 | $ 0,000000709428 |
| 2026-08-30 | $ 0,000000000000000000 | $ 3.133,39 | $ 0,000000743808 |
| 2026-08-29 | $ 0,000000000000000000 | $ 12.066,49 | $ 0,000000768393 |
| 2026-08-28 | $ 0,000000000000000000 | $ 13.807,65 | $ 0,000000679462 |
| 2026-08-27 | $ 0,000000000000000000 | $ 2.579,42 | $ 0,000000777512 |
| 2026-08-26 | $ 0,000000000000000000 | $ 7.937,92 | $ 0,00000104 |
| 2026-08-25 | $ 0,000000000000000000 | $ 17.685,70 | $ 0,00000113 |
| 2026-08-24 | $ 0,000000000000000000 | $ 3.872.679 | $ 0,00000104 |
| 2026-08-23 | $ 0,000000000000000000 | $ 17.404,74 | $ 0,00000115 |
| 2026-08-22 | $ 0,000000000000000000 | $ 25.433 | $ 0,00000113 |
| 2026-08-21 | $ 0,000000000000000000 | $ 30.988 | $ 0,00000124 |
| 2026-08-20 | $ 0,000000000000000000 | $ 22.818 | $ 0,00000123 |
| 2026-08-19 | $ 0,000000000000000000 | $ 32.291 | $ 0,00000107 |
| 2026-08-18 | $ 0,000000000000000000 | $ 22.809 | $ 0,00000101 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
