Liquid Loans Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-25 | $ 0,000000000000000000 | $ 1.119,38 | N/A |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.332,53 | $ 0,000000532309 |
| 2026-09-23 | $ 0,000000000000000000 | $ 1.186,09 | $ 0,000000549111 |
| 2026-09-22 | $ 0,000000000000000000 | $ 1.479,59 | $ 0,000000610271 |
| 2026-09-21 | $ 0,000000000000000000 | $ 7.548,96 | $ 0,000000624853 |
| 2026-09-20 | $ 0,000000000000000000 | $ 8.450,68 | $ 0,000000579266 |
| 2026-09-19 | $ 0,000000000000000000 | $ 838,82 | $ 0,000000575484 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1.471,47 | $ 0,000000629581 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1.586,09 | $ 0,000000581484 |
| 2026-09-16 | $ 0,000000000000000000 | $ 1.230,14 | $ 0,000000616868 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1.195,59 | $ 0,000000612295 |
| 2026-09-14 | $ 0,000000000000000000 | $ 507,61 | $ 0,000000668073 |
| 2026-09-13 | $ 0,000000000000000000 | $ 112,81 | $ 0,000000690000 |
| 2026-09-12 | $ 0,000000000000000000 | $ 522,81 | $ 0,000000717213 |
| 2026-09-11 | $ 0,000000000000000000 | $ 2.464,44 | $ 0,000000722847 |
| 2026-09-10 | $ 0,000000000000000000 | $ 1.777,46 | $ 0,000000692949 |
| 2026-09-09 | $ 0,000000000000000000 | $ 497,71 | $ 0,000000619411 |
| 2026-09-08 | $ 0,000000000000000000 | $ 938,46 | $ 0,000000613806 |
| 2026-09-07 | $ 0,000000000000000000 | $ 1.259,98 | $ 0,000000614891 |
| 2026-09-06 | $ 0,000000000000000000 | $ 2.309,64 | $ 0,000000626940 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
