Liquid Staking Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-10 | $ 0,000000000000000000 | $ 670,19 | N/A |
| 2026-09-09 | $ 0,000000000000000000 | $ 1.486,83 | $ 156,37 |
| 2026-09-08 | $ 0,000000000000000000 | $ 14.261,84 | $ 159,04 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2.037,81 | $ 159,94 |
| 2026-09-06 | $ 0,000000000000000000 | $ 658,46 | $ 163,90 |
| 2026-09-05 | $ 0,000000000000000000 | $ 1.438,28 | $ 158,73 |
| 2026-09-04 | $ 0,000000000000000000 | $ 4.038,29 | $ 156,79 |
| 2026-09-03 | $ 0,000000000000000000 | $ 1.532,79 | $ 159,94 |
| 2026-09-02 | $ 0,000000000000000000 | $ 8.347,02 | $ 154,43 |
| 2026-09-01 | $ 0,000000000000000000 | $ 7.937,00 | $ 153,59 |
| 2026-08-31 | $ 0,000000000000000000 | $ 27.783 | $ 158,46 |
| 2026-08-30 | $ 0,000000000000000000 | $ 5.958,40 | $ 156,77 |
| 2026-08-29 | $ 0,000000000000000000 | $ 18.052,63 | $ 162,44 |
| 2026-08-28 | $ 0,000000000000000000 | $ 7.307,99 | $ 160,04 |
| 2026-08-27 | $ 0,000000000000000000 | $ 17.551,39 | $ 167,78 |
| 2026-08-26 | $ 0,000000000000000000 | $ 56.804 | $ 156,78 |
| 2026-08-25 | $ 0,000000000000000000 | $ 72.111 | $ 148,42 |
| 2026-08-24 | $ 0,000000000000000000 | $ 5.932,07 | $ 151,78 |
| 2026-08-23 | $ 0,000000000000000000 | $ 18.259,26 | $ 146,64 |
| 2026-08-22 | $ 0,000000000000000000 | $ 16.863,39 | $ 144,23 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
