Liquid Staking Token Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-09 | $ 0,000000000000000000 | $ 11.236,88 | N/A |
| 2026-06-08 | $ 0,000000000000000000 | $ 13.324,63 | $ 101,43 |
| 2026-06-07 | $ 0,000000000000000000 | $ 4.858,68 | $ 100,63 |
| 2026-06-06 | $ 0,000000000000000000 | $ 45.542 | $ 94,39 |
| 2026-06-05 | $ 0,000000000000000000 | $ 39.786 | $ 95,68 |
| 2026-06-04 | $ 0,000000000000000000 | $ 14.947,70 | $ 104,51 |
| 2026-06-03 | $ 0,000000000000000000 | $ 11.763,11 | $ 108,97 |
| 2026-06-02 | $ 0,000000000000000000 | $ 19.196,95 | $ 112,38 |
| 2026-06-01 | $ 0,000000000000000000 | $ 38.804 | $ 123,50 |
| 2026-05-31 | $ 0,000000000000000000 | $ 126.116 | $ 124,83 |
| 2026-05-30 | $ 0,000000000000000000 | $ 123.955 | $ 124,98 |
| 2026-05-29 | $ 0,000000000000000000 | $ 24.437 | $ 124,09 |
| 2026-05-28 | $ 0,000000000000000000 | $ 98.392 | $ 124,58 |
| 2026-05-27 | $ 0,000000000000000000 | $ 370.970 | $ 124,74 |
| 2026-05-26 | $ 0,000000000000000000 | $ 48.074 | $ 126,55 |
| 2026-05-25 | $ 0,000000000000000000 | $ 3.856,35 | $ 128,88 |
| 2026-05-24 | $ 0,000000000000000000 | $ 37.742 | $ 129,33 |
| 2026-05-23 | $ 0,000000000000000000 | $ 6.757,09 | $ 129,89 |
| 2026-05-22 | $ 0,000000000000000000 | $ 17.754,02 | $ 127,77 |
| 2026-05-21 | $ 0,000000000000000000 | $ 27.880 | $ 132,20 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
