Liquid Staking Token Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 0,000000000000000000 | $ 8,14 | N/A |
| 2026-10-25 | $ 0,000000000000000000 | $ 1.315,44 | $ 156,80 |
| 2026-10-24 | $ 0,000000000000000000 | $ 600,04 | $ 157,61 |
| 2026-10-23 | $ 0,000000000000000000 | $ 2,10 | $ 159,05 |
| 2026-10-22 | $ 0,000000000000000000 | $ 1,091 | $ 160,31 |
| 2026-10-21 | $ 0,000000000000000000 | $ 50,21 | $ 161,64 |
| 2026-10-20 | $ 0,000000000000000000 | $ 2.008,30 | $ 164,79 |
| 2026-10-19 | $ 0,000000000000000000 | $ 209,02 | $ 162,43 |
| 2026-10-18 | $ 0,000000000000000000 | $ 1.776,54 | $ 160,92 |
| 2026-10-17 | $ 0,000000000000000000 | $ 86,66 | $ 159,91 |
| 2026-10-16 | $ 0,000000000000000000 | $ 686,87 | $ 161,40 |
| 2026-10-15 | $ 0,000000000000000000 | $ 1.182,75 | $ 163,00 |
| 2026-10-14 | $ 0,000000000000000000 | $ 3.592,55 | $ 161,16 |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.298,15 | $ 165,02 |
| 2026-10-12 | $ 0,000000000000000000 | $ 1.208,07 | $ 163,42 |
| 2026-10-11 | $ 0,000000000000000000 | $ 1.141,47 | $ 171,95 |
| 2026-10-10 | $ 0,000000000000000000 | $ 381,33 | $ 169,99 |
| 2026-10-09 | $ 0,000000000000000000 | $ 3.738,08 | $ 168,47 |
| 2026-10-08 | $ 0,000000000000000000 | $ 29.185 | $ 169,18 |
| 2026-10-07 | $ 0,000000000000000000 | $ 8.042,67 | $ 179,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
