Liquity Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-06-28	$ 18.069.357	$ 3.748.964	N/A
2026-06-27	$ 18.539.187	$ 4.101.250	$ 0,183035
2026-06-26	$ 17.556.490	$ 4.591.246	$ 0,187763
2026-06-25	$ 17.941.031	$ 3.798.273	$ 0,177820
2026-06-24	$ 18.410.082	$ 3.902.848	$ 0,181665
2026-06-23	$ 18.941.160	$ 3.388.325	$ 0,186539
2026-06-22	$ 19.103.779	$ 2.524.685	$ 0,191850
2026-06-21	$ 19.786.721	$ 3.280.795	$ 0,194051
2026-06-20	$ 19.451.417	$ 3.567.247	$ 0,200389
2026-06-19	$ 19.779.664	$ 4.261.723	$ 0,197011
2026-06-18	$ 20.592.518	$ 13.426.689	$ 0,200448
2026-06-17	$ 20.302.696	$ 4.973.518	$ 0,208573
2026-06-16	$ 20.451.117	$ 5.101.952	$ 0,205926
2026-06-15	$ 20.328.393	$ 3.419.586	$ 0,207137
2026-06-14	$ 19.990.526	$ 3.326.315	$ 0,205909
2026-06-13	$ 19.896.275	$ 5.002.368	$ 0,202486
2026-06-12	$ 19.838.407	$ 4.824.947	$ 0,201928
2026-06-11	$ 18.889.165	$ 5.886.086	$ 0,200817
2026-06-10	$ 19.451.653	$ 2.631.413	$ 0,191354
2026-06-09	$ 20.075.578	$ 4.670.241	$ 0,197031