Listapie Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 4,30 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 70,41 | $ 0,02869525 |
| 2026-06-24 | $ 0,000000000000000000 | $ 70,41 | $ 0,02904291 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,35 | $ 0,02904291 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,35 | $ 0,03184202 |
| 2026-06-09 | $ 0,000000000000000000 | $ 161,10 | $ 0,03184202 |
| 2026-06-08 | $ 0,000000000000000000 | $ 166,70 | $ 0,03138707 |
| 2026-06-07 | $ 0,000000000000000000 | $ 166,70 | $ 0,03127749 |
| 2026-06-05 | $ 0,000000000000000000 | $ 15,19 | $ 0,03127749 |
| 2026-06-04 | $ 0,000000000000000000 | $ 17,31 | $ 0,03197485 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,01 | $ 0,03286985 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,01 | $ 0,03763254 |
| 2026-06-01 | $ 0,000000000000000000 | $ 49,52 | $ 0,03763254 |
| 2026-05-31 | $ 0,000000000000000000 | $ 29,50 | $ 0,03834987 |
| 2026-05-30 | $ 0,000000000000000000 | $ 5,49 | $ 0,03831737 |
| 2026-05-29 | $ 0,000000000000000000 | $ 283,27 | $ 0,03434433 |
| 2026-05-28 | $ 0,000000000000000000 | $ 18,74 | $ 0,03415591 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1,13 | $ 0,03348087 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
