Litecoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-09-04	$ 3.993.067.809	$ 274.603.129	N/A
2026-09-03	$ 3.851.724.071	$ 254.752.436	$ 51,48
2026-09-02	$ 3.842.334.592	$ 273.732.519	$ 49,66
2026-09-01	$ 3.763.528.052	$ 204.034.703	$ 49,54
2026-08-31	$ 3.713.597.517	$ 181.983.227	$ 48,53
2026-08-30	$ 3.800.582.529	$ 181.228.245	$ 47,88
2026-08-29	$ 3.824.005.659	$ 276.601.799	$ 49,01
2026-08-28	$ 3.871.205.364	$ 285.010.777	$ 49,31
2026-08-27	$ 3.916.010.287	$ 306.830.655	$ 49,92
2026-08-26	$ 3.871.294.142	$ 313.814.981	$ 50,50
2026-08-25	$ 4.003.863.641	$ 458.163.207	$ 49,93
2026-08-24	$ 4.055.017.083	$ 314.984.660	$ 51,64
2026-08-23	$ 4.068.494.000	$ 635.276.364	$ 52,30
2026-08-22	$ 4.118.653.299	$ 593.734.615	$ 52,48
2026-08-21	$ 3.705.455.994	$ 294.365.828	$ 53,13
2026-08-20	$ 3.624.598.742	$ 245.865.495	$ 47,80
2026-08-19	$ 3.437.381.640	$ 140.070.584	$ 46,76
2026-08-18	$ 3.451.212.382	$ 145.840.638	$ 44,35
2026-08-17	$ 3.418.130.344	$ 109.813.937	$ 44,53
2026-08-16	$ 3.415.254.241	$ 117.544.263	$ 44,10