Litecoin Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-07	$ 3.517.322.858	$ 162.223.643	N/A
2026-08-06	$ 3.509.996.577	$ 170.763.207	$ 45,40
2026-08-05	$ 3.473.867.724	$ 180.846.053	$ 45,31
2026-08-04	$ 3.424.893.809	$ 160.472.215	$ 44,85
2026-08-03	$ 3.456.392.976	$ 136.741.691	$ 44,22
2026-08-02	$ 3.421.860.185	$ 153.766.470	$ 44,63
2026-08-01	$ 3.431.862.360	$ 178.075.204	$ 44,18
2026-07-31	$ 3.528.790.165	$ 189.615.748	$ 44,31
2026-07-30	$ 3.516.983.156	$ 221.848.384	$ 45,57
2026-07-29	$ 3.580.958.313	$ 183.466.786	$ 45,42
2026-07-28	$ 3.561.111.072	$ 198.723.747	$ 46,24
2026-07-27	$ 3.698.535.292	$ 217.278.381	$ 45,99
2026-07-26	$ 3.600.554.363	$ 159.963.147	$ 47,77
2026-07-25	$ 3.586.511.705	$ 226.472.672	$ 46,50
2026-07-24	$ 3.633.312.130	$ 252.537.013	$ 46,33
2026-07-23	$ 3.646.733.365	$ 197.972.694	$ 46,93
2026-07-22	$ 3.624.645.713	$ 225.756.526	$ 47,11
2026-07-21	$ 3.661.503.491	$ 310.239.933	$ 46,82
2026-07-20	$ 3.640.644.980	$ 219.143.901	$ 47,30
2026-07-19	$ 3.636.473.339	$ 294.210.940	$ 47,04