lium Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-08-23	$ 80.952.307	$ 1.575.975	N/A
2026-08-22	$ 84.723.442	$ 1.728.799	$ 17,85
2026-08-21	$ 78.010.092	$ 2.795.219	$ 18,72
2026-08-20	$ 71.570.920	$ 1.484.352	$ 17,27
2026-08-19	$ 64.479.735	$ 721.227	$ 15,87
2026-08-18	$ 66.159.392	$ 518.113	$ 14,32
2026-08-17	$ 66.556.872	$ 352.970	$ 14,72
2026-08-16	$ 66.615.033	$ 418.596	$ 14,84
2026-08-15	$ 66.687.508	$ 459.955	$ 14,88
2026-08-14	$ 67.243.877	$ 690.807	$ 14,98
2026-08-13	$ 65.333.817	$ 434.614	$ 15,13
2026-08-12	$ 66.243.372	$ 688.775	$ 14,73
2026-08-11	$ 65.373.109	$ 822.392	$ 14,96
2026-08-10	$ 66.143.699	$ 1.058.545	$ 14,79
2026-08-09	$ 65.536.616	$ 487.957	$ 15,00
2026-08-08	$ 62.041.058	$ 1.618.132	$ 14,89
2026-08-07	$ 59.206.065	$ 1.258.767	$ 14,12
2026-08-06	$ 60.420.280	$ 1.436.921	$ 13,50
2026-08-05	$ 57.239.814	$ 1.144.088	$ 13,72
2026-08-04	$ 55.236.905	$ 1.352.271	$ 13,02