lium Histórico de preços

A data selecionada é aplicada no horário UTC.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-10-16	$ 148.541.353	$ 2.043.844	N/A
2026-10-15	$ 144.176.038	$ 1.605.401	$ 30,29
2026-10-14	$ 147.565.499	$ 1.728.601	$ 29,45
2026-10-13	$ 144.089.291	$ 2.055.304	$ 30,13
2026-10-12	$ 150.602.269	$ 1.603.586	$ 29,47
2026-10-11	$ 144.055.150	$ 1.406.541	$ 30,85
2026-10-10	$ 134.673.683	$ 1.037.069	$ 29,56
2026-10-09	$ 131.151.239	$ 1.247.473	$ 27,68
2026-10-08	$ 140.083.728	$ 2.036.391	$ 27,00
2026-10-07	$ 147.384.767	$ 4.310.451	$ 28,89
2026-10-06	$ 139.224.448	$ 671.313	$ 30,45
2026-10-05	$ 138.290.704	$ 1.140.704	$ 28,81
2026-10-04	$ 139.835.187	$ 1.417.239	$ 28,66
2026-10-03	$ 130.505.857	$ 779.746	$ 29,03
2026-10-02	$ 136.951.728	$ 1.763.889	$ 27,14
2026-10-01	$ 138.753.698	$ 2.378.743	$ 28,53
2026-09-30	$ 137.676.905	$ 2.330.592	$ 28,96
2026-09-29	$ 134.903.690	$ 2.507.497	$ 28,78
2026-09-28	$ 140.541.984	$ 2.772.206	$ 28,25
2026-09-27	$ 138.021.487	$ 909.900	$ 29,48