Llama Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 7,81 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 38,71 | $ 0,00478741 |
| 2026-06-25 | $ 0,000000000000000000 | $ 38,81 | $ 0,00478113 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10,10 | $ 0,00479337 |
| 2026-06-21 | $ 0,000000000000000000 | $ 20,88 | $ 0,00517644 |
| 2026-06-20 | $ 0,000000000000000000 | $ 33,96 | $ 0,00494578 |
| 2026-06-19 | $ 0,000000000000000000 | $ 31,31 | $ 0,00487014 |
| 2026-06-18 | $ 0,000000000000000000 | $ 36,22 | $ 0,00504938 |
| 2026-06-17 | $ 0,000000000000000000 | $ 50,02 | $ 0,00498104 |
| 2026-06-16 | $ 0,000000000000000000 | $ 494,65 | $ 0,00493694 |
| 2026-06-15 | $ 0,000000000000000000 | $ 43,97 | $ 0,00525900 |
| 2026-06-14 | $ 0,000000000000000000 | $ 168,03 | $ 0,00529358 |
| 2026-06-13 | $ 0,000000000000000000 | $ 243,49 | $ 0,00522714 |
| 2026-06-12 | $ 0,000000000000000000 | $ 56,92 | $ 0,00503501 |
| 2026-06-11 | $ 0,000000000000000000 | $ 5,15 | $ 0,00499178 |
| 2026-06-10 | $ 0,000000000000000000 | $ 178,27 | $ 0,00513682 |
| 2026-06-09 | $ 0,000000000000000000 | $ 499,71 | $ 0,00518411 |
| 2026-06-08 | $ 0,000000000000000000 | $ 129,93 | $ 0,00521999 |
| 2026-06-07 | $ 0,000000000000000000 | $ 81,96 | $ 0,00516940 |
| 2026-06-06 | $ 0,000000000000000000 | $ 88,50 | $ 0,00504395 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
