Locus Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-09 | $ 0,000000000000000000 | $ 131.329 | N/A |
| 2026-09-08 | $ 0,000000000000000000 | $ 119.141 | $ 0,00586498 |
| 2026-09-07 | $ 0,000000000000000000 | $ 105.654 | $ 0,00655521 |
| 2026-09-06 | $ 0,000000000000000000 | $ 100.044 | $ 0,00650142 |
| 2026-09-05 | $ 0,000000000000000000 | $ 119.306 | $ 0,00661861 |
| 2026-09-04 | $ 0,000000000000000000 | $ 132.690 | $ 0,00651504 |
| 2026-09-03 | $ 0,000000000000000000 | $ 152.146 | $ 0,00687510 |
| 2026-09-02 | $ 0,000000000000000000 | $ 142.367 | $ 0,00697561 |
| 2026-09-01 | $ 0,000000000000000000 | $ 161.219 | $ 0,00720656 |
| 2026-08-31 | $ 0,000000000000000000 | $ 123.615 | $ 0,00724054 |
| 2026-08-30 | $ 0,000000000000000000 | $ 141.148 | $ 0,00737388 |
| 2026-08-29 | $ 0,000000000000000000 | $ 188.464 | $ 0,00744845 |
| 2026-08-28 | $ 0,000000000000000000 | $ 214.974 | $ 0,00801744 |
| 2026-08-27 | $ 0,000000000000000000 | $ 127.342 | $ 0,00793306 |
| 2026-08-26 | $ 0,000000000000000000 | $ 167.376 | $ 0,00824221 |
| 2026-08-25 | $ 0,000000000000000000 | $ 140.671 | $ 0,00840756 |
| 2026-08-24 | $ 0,000000000000000000 | $ 179.699 | $ 0,00794138 |
| 2026-08-23 | $ 0,000000000000000000 | $ 263.757 | $ 0,00770488 |
| 2026-08-22 | $ 0,000000000000000000 | $ 291.680 | $ 0,00687315 |
| 2026-08-21 | $ 0,000000000000000000 | $ 213.079 | $ 0,00835783 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
