Locus Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-10 | $ 0,000000000000000000 | $ 27.028 | N/A |
| 2026-08-09 | $ 0,000000000000000000 | $ 26.129 | $ 0,00457088 |
| 2026-08-08 | $ 0,000000000000000000 | $ 98.399 | $ 0,00445126 |
| 2026-08-07 | $ 0,000000000000000000 | $ 108.311 | $ 0,00465727 |
| 2026-08-06 | $ 0,000000000000000000 | $ 107.134 | $ 0,00469665 |
| 2026-08-05 | $ 0,000000000000000000 | $ 107.240 | $ 0,00453587 |
| 2026-08-04 | $ 0,000000000000000000 | $ 128.806 | $ 0,00446671 |
| 2026-08-03 | $ 0,000000000000000000 | $ 109.915 | $ 0,00469297 |
| 2026-08-02 | $ 0,000000000000000000 | $ 95.818 | $ 0,00477942 |
| 2026-08-01 | $ 0,000000000000000000 | $ 122.781 | $ 0,00475634 |
| 2026-07-31 | $ 0,000000000000000000 | $ 104.615 | $ 0,00482850 |
| 2026-07-30 | $ 0,000000000000000000 | $ 106.287 | $ 0,00479644 |
| 2026-07-29 | $ 0,000000000000000000 | $ 139.748 | $ 0,00503024 |
| 2026-07-28 | $ 0,000000000000000000 | $ 143.098 | $ 0,00530699 |
| 2026-07-27 | $ 0,000000000000000000 | $ 119.126 | $ 0,00544281 |
| 2026-07-26 | $ 0,000000000000000000 | $ 127.226 | $ 0,00579825 |
| 2026-07-25 | $ 0,000000000000000000 | $ 113.663 | $ 0,00600053 |
| 2026-07-24 | $ 0,000000000000000000 | $ 111.285 | $ 0,00599422 |
| 2026-07-23 | $ 0,000000000000000000 | $ 128.847 | $ 0,00572111 |
| 2026-07-22 | $ 0,000000000000000000 | $ 106.242 | $ 0,00600181 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
