Locus Chain Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-24 | $ 0,000000000000000000 | $ 71.010 | N/A |
| 2026-10-23 | $ 0,000000000000000000 | $ 92.890 | $ 0,00533252 |
| 2026-10-22 | $ 0,000000000000000000 | $ 112.080 | $ 0,00534053 |
| 2026-10-21 | $ 0,000000000000000000 | $ 105.892 | $ 0,00533341 |
| 2026-10-20 | $ 0,000000000000000000 | $ 95.867 | $ 0,00501474 |
| 2026-10-19 | $ 0,000000000000000000 | $ 95.448 | $ 0,00528467 |
| 2026-10-18 | $ 0,000000000000000000 | $ 121.295 | $ 0,00528530 |
| 2026-10-17 | $ 0,000000000000000000 | $ 164.708 | $ 0,00516456 |
| 2026-10-16 | $ 0,000000000000000000 | $ 143.148 | $ 0,00532432 |
| 2026-10-15 | $ 0,000000000000000000 | $ 127.123 | $ 0,00600881 |
| 2026-10-14 | $ 0,000000000000000000 | $ 143.327 | $ 0,00599697 |
| 2026-10-13 | $ 0,000000000000000000 | $ 117.648 | $ 0,00609020 |
| 2026-10-12 | $ 0,000000000000000000 | $ 84.447 | $ 0,00622786 |
| 2026-10-11 | $ 0,000000000000000000 | $ 83.834 | $ 0,00643493 |
| 2026-10-10 | $ 0,000000000000000000 | $ 107.414 | $ 0,00633593 |
| 2026-10-09 | $ 0,000000000000000000 | $ 118.133 | $ 0,00637250 |
| 2026-10-08 | $ 0,000000000000000000 | $ 98.656 | $ 0,00658500 |
| 2026-10-07 | $ 0,000000000000000000 | $ 142.133 | $ 0,00674990 |
| 2026-10-06 | $ 0,000000000000000000 | $ 97.222 | $ 0,00684321 |
| 2026-10-05 | $ 0,000000000000000000 | $ 85.017 | $ 0,00650063 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
