Locus Chain Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 146.516 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 126.871 | $ 0,00623004 |
| 2026-06-24 | $ 0,000000000000000000 | $ 117.250 | $ 0,00618562 |
| 2026-06-23 | $ 0,000000000000000000 | $ 97.630 | $ 0,00650813 |
| 2026-06-22 | $ 0,000000000000000000 | $ 104.805 | $ 0,00667733 |
| 2026-06-21 | $ 0,000000000000000000 | $ 114.068 | $ 0,00667386 |
| 2026-06-20 | $ 0,000000000000000000 | $ 158.230 | $ 0,00666709 |
| 2026-06-19 | $ 0,000000000000000000 | $ 89.144 | $ 0,00697125 |
| 2026-06-18 | $ 0,000000000000000000 | $ 77.561 | $ 0,00701547 |
| 2026-06-17 | $ 0,000000000000000000 | $ 80.572 | $ 0,00707864 |
| 2026-06-16 | $ 0,000000000000000000 | $ 107.620 | $ 0,00714421 |
| 2026-06-15 | $ 0,000000000000000000 | $ 65.942 | $ 0,00733419 |
| 2026-06-14 | $ 0,000000000000000000 | $ 110.289 | $ 0,00717727 |
| 2026-06-13 | $ 0,000000000000000000 | $ 69.821 | $ 0,00768882 |
| 2026-06-12 | $ 0,000000000000000000 | $ 80.803 | $ 0,00722195 |
| 2026-06-11 | $ 0,000000000000000000 | $ 136.339 | $ 0,00722518 |
| 2026-06-10 | $ 0,000000000000000000 | $ 58.546 | $ 0,00735391 |
| 2026-06-09 | $ 0,000000000000000000 | $ 88.636 | $ 0,00725668 |
| 2026-06-08 | $ 0,000000000000000000 | $ 74.476 | $ 0,00781534 |
| 2026-06-07 | $ 0,000000000000000000 | $ 75.854 | $ 0,00711245 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
