LOONG Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-01 | $ 0,000000000000000000 | $ 56,86 | N/A |
| 2026-08-31 | $ 0,000000000000000000 | $ 73,51 | $ 42,45 |
| 2026-08-30 | $ 0,000000000000000000 | $ 8,24 | $ 42,10 |
| 2026-08-29 | $ 0,000000000000000000 | $ 190,01 | $ 42,72 |
| 2026-08-28 | $ 0,000000000000000000 | $ 1,91 | $ 42,53 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1,40 | $ 43,82 |
| 2026-08-26 | $ 0,000000000000000000 | $ 69,36 | $ 43,77 |
| 2026-08-25 | $ 0,000000000000000000 | $ 49,00 | $ 42,90 |
| 2026-08-24 | $ 0,000000000000000000 | $ 72,98 | $ 44,27 |
| 2026-08-23 | $ 0,000000000000000000 | $ 82,48 | $ 43,03 |
| 2026-08-17 | $ 0,000000000000000000 | $ 36,16 | $ 42,52 |
| 2026-08-16 | $ 0,000000000000000000 | $ 207,38 | $ 37,21 |
| 2026-08-15 | $ 0,000000000000000000 | $ 39,71 | $ 37,35 |
| 2026-08-13 | $ 0,000000000000000000 | $ 36,82 | $ 37,61 |
| 2026-08-12 | $ 0,000000000000000000 | $ 167,04 | $ 37,69 |
| 2026-08-07 | $ 0,000000000000000000 | $ 70,20 | $ 38,16 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,20 | $ 36,64 |
| 2026-08-04 | $ 0,000000000000000000 | $ 73,23 | $ 36,94 |
| 2026-08-03 | $ 0,000000000000000000 | $ 175,86 | $ 36,80 |
| 2026-08-02 | $ 0,000000000000000000 | $ 382,42 | $ 36,50 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
