LOUZI Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 293.223 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 561.577 | $ 0,080410 |
| 2026-10-13 | $ 0,000000000000000000 | $ 592.174 | $ 0,080452 |
| 2026-10-12 | $ 0,000000000000000000 | $ 605.980 | $ 0,080423 |
| 2026-10-11 | $ 0,000000000000000000 | $ 635.709 | $ 0,080436 |
| 2026-10-10 | $ 0,000000000000000000 | $ 537.060 | $ 0,080434 |
| 2026-10-09 | $ 0,000000000000000000 | $ 688.224 | $ 0,080435 |
| 2026-10-08 | $ 0,000000000000000000 | $ 709.966 | $ 0,080445 |
| 2026-10-07 | $ 0,000000000000000000 | $ 128.738 | $ 0,080484 |
| 2026-10-06 | $ 0,000000000000000000 | $ 4.679,28 | $ 0,080514 |
| 2026-10-05 | $ 0,000000000000000000 | $ 147.003 | $ 0,100038 |
| 2026-10-04 | $ 0,000000000000000000 | $ 150.096 | $ 0,100051 |
| 2026-10-03 | $ 0,000000000000000000 | $ 155.291 | $ 0,100050 |
| 2026-10-02 | $ 0,000000000000000000 | $ 81.014 | $ 0,100026 |
| 2026-10-01 | $ 0,000000000000000000 | $ 74.744 | $ 0,100014 |
| 2026-09-30 | $ 0,000000000000000000 | $ 175.552 | $ 0,099987 |
| 2026-09-29 | $ 0,000000000000000000 | $ 182.830 | $ 0,100007 |
| 2026-09-28 | $ 0,000000000000000000 | $ 191.040 | $ 0,100021 |
| 2026-09-27 | $ 0,000000000000000000 | $ 197.689 | $ 0,100025 |
| 2026-09-26 | $ 0,000000000000000000 | $ 208.296 | $ 0,100047 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
