Love.io Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-23 | $ 0,000000000000000000 | $ 73,76 | N/A |
| 2026-08-22 | $ 0,000000000000000000 | $ 532,22 | $ 0,000000236876 |
| 2026-08-21 | $ 0,000000000000000000 | $ 126,04 | $ 0,000000252566 |
| 2026-08-20 | $ 0,000000000000000000 | $ 305,03 | $ 0,000000228971 |
| 2026-08-19 | $ 0,000000000000000000 | $ 345,59 | $ 0,000000229985 |
| 2026-08-18 | $ 0,000000000000000000 | $ 147,11 | $ 0,000000208694 |
| 2026-08-17 | $ 0,000000000000000000 | $ 32,15 | $ 0,000000201385 |
| 2026-08-16 | $ 0,000000000000000000 | $ 115,78 | $ 0,000000211089 |
| 2026-08-15 | $ 0,000000000000000000 | $ 19,44 | $ 0,000000225293 |
| 2026-08-14 | $ 0,000000000000000000 | $ 134,58 | $ 0,000000221384 |
| 2026-08-13 | $ 0,000000000000000000 | $ 55,44 | $ 0,000000213616 |
| 2026-08-12 | $ 0,000000000000000000 | $ 85,92 | $ 0,000000213458 |
| 2026-08-11 | $ 0,000000000000000000 | $ 130,75 | $ 0,000000199563 |
| 2026-08-10 | $ 0,000000000000000000 | $ 81,26 | $ 0,000000212930 |
| 2026-08-09 | $ 0,000000000000000000 | $ 148,67 | $ 0,000000211512 |
| 2026-08-08 | $ 0,000000000000000000 | $ 154,14 | $ 0,000000210062 |
| 2026-08-07 | $ 0,000000000000000000 | $ 343,27 | $ 0,000000263210 |
| 2026-08-06 | $ 0,000000000000000000 | $ 50,82 | $ 0,000000246368 |
| 2026-08-05 | $ 0,000000000000000000 | $ 38,72 | $ 0,000000202104 |
| 2026-08-04 | $ 0,000000000000000000 | $ 27,82 | $ 0,000000194406 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
