Love.io Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-10 | $ 0,000000000000000000 | $ 74,77 | N/A |
| 2026-10-09 | $ 0,000000000000000000 | $ 65,54 | $ 0,000000149474 |
| 2026-10-08 | $ 0,000000000000000000 | $ 28,68 | $ 0,000000136146 |
| 2026-10-07 | $ 0,000000000000000000 | $ 105,10 | $ 0,000000138422 |
| 2026-10-06 | $ 0,000000000000000000 | $ 23,60 | $ 0,000000142620 |
| 2026-10-05 | $ 0,000000000000000000 | $ 130,59 | $ 0,000000155047 |
| 2026-10-04 | $ 0,000000000000000000 | $ 92,72 | $ 0,000000148005 |
| 2026-10-03 | $ 0,000000000000000000 | $ 13,65 | $ 0,000000128564 |
| 2026-10-02 | $ 0,000000000000000000 | $ 24,67 | $ 0,000000149816 |
| 2026-10-01 | $ 0,000000000000000000 | $ 25,02 | $ 0,000000151701 |
| 2026-09-30 | $ 0,000000000000000000 | $ 18,19 | $ 0,000000160173 |
| 2026-09-29 | $ 0,000000000000000000 | $ 51,30 | $ 0,000000169073 |
| 2026-09-28 | $ 0,000000000000000000 | $ 17,36 | $ 0,000000167233 |
| 2026-09-27 | $ 0,000000000000000000 | $ 13,18 | $ 0,000000186173 |
| 2026-09-26 | $ 0,000000000000000000 | $ 23,72 | $ 0,000000176126 |
| 2026-09-25 | $ 0,000000000000000000 | $ 74,98 | $ 0,000000183216 |
| 2026-09-24 | $ 0,000000000000000000 | $ 110,98 | $ 0,000000176640 |
| 2026-09-23 | $ 0,000000000000000000 | $ 27,19 | $ 0,000000177791 |
| 2026-09-22 | $ 0,000000000000000000 | $ 48,78 | $ 0,000000198322 |
| 2026-09-21 | $ 0,000000000000000000 | $ 49,52 | $ 0,000000209087 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
