Love.io Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 130,75 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 81,26 | $ 0,000000212930 |
| 2026-08-09 | $ 0,000000000000000000 | $ 148,67 | $ 0,000000211512 |
| 2026-08-08 | $ 0,000000000000000000 | $ 154,14 | $ 0,000000210062 |
| 2026-08-07 | $ 0,000000000000000000 | $ 343,27 | $ 0,000000263210 |
| 2026-08-06 | $ 0,000000000000000000 | $ 50,82 | $ 0,000000246368 |
| 2026-08-05 | $ 0,000000000000000000 | $ 38,72 | $ 0,000000202104 |
| 2026-08-04 | $ 0,000000000000000000 | $ 27,82 | $ 0,000000194406 |
| 2026-08-03 | $ 0,000000000000000000 | $ 39,07 | $ 0,000000169060 |
| 2026-08-02 | $ 0,000000000000000000 | $ 108,84 | $ 0,000000177138 |
| 2026-08-01 | $ 0,000000000000000000 | $ 205,28 | $ 0,000000192405 |
| 2026-07-31 | $ 0,000000000000000000 | $ 137,07 | $ 0,000000170158 |
| 2026-07-30 | $ 0,000000000000000000 | $ 121,96 | $ 0,000000175173 |
| 2026-07-29 | $ 0,000000000000000000 | $ 86,91 | $ 0,000000204294 |
| 2026-07-28 | $ 0,000000000000000000 | $ 71,46 | $ 0,000000183393 |
| 2026-07-27 | $ 0,000000000000000000 | $ 54,99 | $ 0,000000165285 |
| 2026-07-26 | $ 0,000000000000000000 | $ 70,10 | $ 0,000000167791 |
| 2026-07-25 | $ 0,000000000000000000 | $ 33,15 | $ 0,000000164211 |
| 2026-07-24 | $ 0,000000000000000000 | $ 21,24 | $ 0,000000162689 |
| 2026-07-23 | $ 0,000000000000000000 | $ 20,17 | $ 0,000000177436 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
