LuckysLeprecoin Histórico de preços

Selected date is applied in UTC time.

.xls (Excel) .csv

Data	Capitalização de mercado	Volume	Fechar
2026-07-07	$ 59.942	$ 7.183,11	N/A
2026-07-06	$ 59.948	$ 7.166,42	$ 0,000000101066
2026-07-05	$ 59.937	$ 7.167,19	$ 0,000000101047
2026-07-04	$ 59.934	$ 7.210,80	$ 0,000000101042
2026-07-03	$ 58.996	$ 7.132,06	$ 0,000000099460
2026-07-02	$ 59.889	$ 6.869,48	$ 0,000000100966
2026-07-01	$ 59.926	$ 7.133,08	$ 0,000000101028
2026-06-30	$ 59.893	$ 7.145,85	$ 0,000000100972
2026-06-29	$ 59.882	$ 5.642,04	$ 0,000000100954
2026-06-28	$ 59.907	$ 6.976,75	$ 0,000000100997
2026-06-27	$ 59.912	$ 6.824,76	$ 0,000000101005
2026-06-26	$ 59.859	$ 6.954,10	$ 0,000000100915
2026-06-25	$ 59.881	$ 7.045,36	$ 0,000000100953
2026-06-24	$ 59.835	$ 7.092,85	$ 0,000000100875
2026-06-23	$ 59.919	$ 7.196,22	$ 0,000000101017
2026-06-22	$ 59.742	$ 7.263,86	$ 0,000000100718
2026-06-21	$ 59.925	$ 6.882,24	$ 0,000000101026
2026-06-20	$ 59.924	$ 7.118,34	$ 0,000000101024
2026-06-19	$ 59.930	$ 7.025,17	$ 0,000000101036
2026-06-18	$ 59.933	$ 6.945,04	$ 0,000000101039