Luna Inu Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-26 | $ 370.998 | $ 14,64 | N/A |
| 2026-10-25 | $ 372.061 | $ 6,38 | $ 0,000000000495214 |
| 2026-10-24 | $ 376.494 | $ 10,71 | $ 0,000000000496633 |
| 2026-10-21 | $ 389.283 | $ 427,84 | $ 0,000000000502550 |
| 2026-10-20 | $ 379.389 | $ 254,08 | $ 0,000000000519620 |
| 2026-10-19 | $ 382.185 | $ 92,67 | $ 0,000000000506415 |
| 2026-10-18 | $ 380.615 | $ 42,51 | $ 0,000000000510146 |
| 2026-10-17 | $ 383.917 | $ 1.060,14 | $ 0,000000000508050 |
| 2026-10-16 | $ 393.230 | $ 6,45 | $ 0,000000000512459 |
| 2026-10-15 | $ 388.897 | $ 1.397,82 | $ 0,000000000524890 |
| 2026-10-14 | $ 405.120 | $ 108,45 | $ 0,000000000519105 |
| 2026-10-13 | $ 398.574 | $ 26,71 | $ 0,000000000540761 |
| 2026-10-12 | $ 413.329 | $ 17,22 | $ 0,000000000532022 |
| 2026-10-11 | $ 408.250 | $ 2,93 | $ 0,000000000551718 |
| 2026-10-10 | $ 405.159 | $ 5,47 | $ 0,000000000544939 |
| 2026-10-09 | $ 400.335 | $ 14,37 | $ 0,000000000540812 |
| 2026-10-08 | $ 419.405 | $ 120,72 | $ 0,000000000534373 |
| 2026-10-07 | $ 423.636 | $ 92,03 | $ 0,000000000559828 |
| 2026-10-05 | $ 443.284 | $ 2,37 | $ 0,000000000565476 |
| 2026-10-04 | $ 441.597 | $ 2,48 | $ 0,000000000591702 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
