Lurky Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-11 | $ 0,000000000000000000 | $ 721,83 | N/A |
| 2026-06-10 | $ 0,000000000000000000 | $ 754,76 | $ 0,00007960 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,26 | $ 0,00008322 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,26 | $ 0,00008128 |
| 2026-06-06 | $ 0,000000000000000000 | $ 47,70 | $ 0,00008128 |
| 2026-06-05 | $ 0,000000000000000000 | $ 48,30 | $ 0,00008523 |
| 2026-06-04 | $ 0,000000000000000000 | $ 1.113,56 | $ 0,00008630 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,41 | $ 0,00010120 |
| 2026-06-02 | $ 0,000000000000000000 | $ 230,02 | $ 0,00011234 |
| 2026-06-01 | $ 0,000000000000000000 | $ 230,02 | $ 0,00011222 |
| 2026-05-31 | $ 0,000000000000000000 | $ 15,20 | $ 0,00011222 |
| 2026-05-30 | $ 0,000000000000000000 | $ 15,13 | $ 0,00011313 |
| 2026-05-29 | $ 0,000000000000000000 | $ 1.193,02 | $ 0,00011264 |
| 2026-05-28 | $ 0,000000000000000000 | $ 1.223,53 | $ 0,00011194 |
| 2026-05-27 | $ 0,000000000000000000 | $ 1.223,53 | $ 0,00011479 |
| 2026-05-25 | $ 0,000000000000000000 | $ 1.252,55 | $ 0,00011479 |
| 2026-05-24 | $ 0,000000000000000000 | $ 1.181,61 | $ 0,00013383 |
| 2026-05-23 | $ 0,000000000000000000 | $ 1.181,61 | $ 0,00013262 |
| 2026-05-21 | $ 0,000000000000000000 | $ 729,38 | $ 0,00013262 |
| 2026-05-20 | $ 0,000000000000000000 | $ 729,38 | $ 0,00013902 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
