LUSD [OLD] Histórico de preços
As datas estão no horário UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-11-06 | $ 0,000000000000000000 | $ 8,48 | N/A |
| 2026-11-05 | $ 0,000000000000000000 | $ 1.423,38 | $ 0,00000910 |
| 2026-11-04 | $ 0,000000000000000000 | $ 63,32 | $ 0,00000917 |
| 2026-11-03 | $ 0,000000000000000000 | $ 179,43 | $ 0,00001023 |
| 2026-11-02 | $ 0,000000000000000000 | $ 7,60 | $ 0,00000998 |
| 2026-11-01 | $ 0,000000000000000000 | $ 135,05 | $ 0,00001122 |
| 2026-10-31 | $ 0,000000000000000000 | $ 216,83 | $ 0,00001130 |
| 2026-10-30 | $ 0,000000000000000000 | $ 7,38 | $ 0,00001143 |
| 2026-10-29 | $ 0,000000000000000000 | $ 254,99 | $ 0,00000965 |
| 2026-10-28 | $ 0,000000000000000000 | $ 349,55 | $ 0,00000974 |
| 2026-10-27 | $ 0,000000000000000000 | $ 18,12 | $ 0,00001050 |
| 2026-10-26 | $ 0,000000000000000000 | $ 39,06 | $ 0,00001012 |
| 2026-10-25 | $ 0,000000000000000000 | $ 23,48 | $ 0,00001010 |
| 2026-10-24 | $ 0,000000000000000000 | $ 55,28 | $ 0,00001020 |
| 2026-10-23 | $ 0,000000000000000000 | $ 105,18 | $ 0,00001034 |
| 2026-10-22 | $ 0,000000000000000000 | $ 266,33 | $ 0,00001038 |
| 2026-10-21 | $ 0,000000000000000000 | $ 169,54 | $ 0,00001051 |
| 2026-10-20 | $ 0,000000000000000000 | $ 166,22 | $ 0,00001166 |
| 2026-10-19 | $ 0,000000000000000000 | $ 217,11 | $ 0,00001128 |
| 2026-10-18 | $ 0,000000000000000000 | $ 85,81 | $ 0,00001112 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
