LUSD [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 9,15 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 8,59 | $ 0,00000244 |
| 2026-06-30 | $ 0,000000000000000000 | $ 126,42 | $ 0,00000238 |
| 2026-06-29 | $ 0,000000000000000000 | $ 10,23 | $ 0,00000200 |
| 2026-06-28 | $ 0,000000000000000000 | $ 245,62 | $ 0,00000203 |
| 2026-06-27 | $ 0,000000000000000000 | $ 5,70 | $ 0,00000265 |
| 2026-06-26 | $ 0,000000000000000000 | $ 13,09 | $ 0,00000264 |
| 2026-06-25 | $ 0,000000000000000000 | $ 15,81 | $ 0,00000267 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,58 | $ 0,00000262 |
| 2026-06-23 | $ 0,000000000000000000 | $ 5,74 | $ 0,00000264 |
| 2026-06-22 | $ 0,000000000000000000 | $ 34,26 | $ 0,00000267 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,69 | $ 0,00000252 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,60 | $ 0,00000254 |
| 2026-06-19 | $ 0,000000000000000000 | $ 26,28 | $ 0,00000262 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2,51 | $ 0,00000247 |
| 2026-06-17 | $ 0,000000000000000000 | $ 24,86 | $ 0,00000246 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9,66 | $ 0,00000243 |
| 2026-06-15 | $ 0,000000000000000000 | $ 12,49 | $ 0,00000243 |
| 2026-06-14 | $ 0,000000000000000000 | $ 43,78 | $ 0,00000242 |
| 2026-06-13 | $ 0,000000000000000000 | $ 1,98 | $ 0,00000240 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
