LUSD [OLD] Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 10,47 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 262,31 | $ 0,00000204 |
| 2026-06-28 | $ 0,000000000000000000 | $ 5,72 | $ 0,00000204 |
| 2026-06-27 | $ 0,000000000000000000 | $ 13,17 | $ 0,00000266 |
| 2026-06-26 | $ 0,000000000000000000 | $ 15,69 | $ 0,00000265 |
| 2026-06-25 | $ 0,000000000000000000 | $ 5,61 | $ 0,00000267 |
| 2026-06-24 | $ 0,000000000000000000 | $ 5,78 | $ 0,00000262 |
| 2026-06-23 | $ 0,000000000000000000 | $ 33,41 | $ 0,00000265 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,70 | $ 0,00000265 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,60 | $ 0,00000254 |
| 2026-06-20 | $ 0,000000000000000000 | $ 25,20 | $ 0,00000253 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,52 | $ 0,00000254 |
| 2026-06-18 | $ 0,000000000000000000 | $ 25,11 | $ 0,00000247 |
| 2026-06-17 | $ 0,000000000000000000 | $ 9,75 | $ 0,00000247 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,46 | $ 0,00000246 |
| 2026-06-15 | $ 0,000000000000000000 | $ 42,99 | $ 0,00000243 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,98 | $ 0,00000242 |
| 2026-06-13 | $ 0,000000000000000000 | $ 9,54 | $ 0,00000239 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15,18 | $ 0,00000240 |
| 2026-06-11 | $ 0,000000000000000000 | $ 126,11 | $ 0,00000242 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
