LUSD [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 9,98 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 672,79 | $ 0,00000102 |
| 2026-07-30 | $ 0,000000000000000000 | $ 246,15 | $ 0,000000999960 |
| 2026-07-29 | $ 0,000000000000000000 | $ 59,60 | $ 0,000000997267 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000867824 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000745119 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,80 | $ 0,000000747013 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,14 | $ 0,000000743997 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7,32 | $ 0,000000551530 |
| 2026-07-21 | $ 0,000000000000000000 | $ 7,84 | $ 0,000000771306 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000757566 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19,34 | $ 0,000000742525 |
| 2026-07-18 | $ 0,000000000000000000 | $ 18,89 | $ 0,000000750508 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000750992 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000775490 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000775487 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4,27 | $ 0,000000577996 |
| 2026-07-13 | $ 0,000000000000000000 | $ 26,47 | $ 0,000000809134 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000825797 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,65 | $ 0,00000116 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
