LUSD [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 15,95 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 145,61 | $ 0,00000110 |
| 2026-08-09 | $ 0,000000000000000000 | $ 468,67 | $ 0,00000105 |
| 2026-08-08 | $ 0,000000000000000000 | $ 3,89 | $ 0,00000104 |
| 2026-08-07 | $ 0,000000000000000000 | $ 10,36 | $ 0,00000100 |
| 2026-08-06 | $ 0,000000000000000000 | $ 40,35 | $ 0,00000105 |
| 2026-08-05 | $ 0,000000000000000000 | $ 2,01 | $ 0,00000104 |
| 2026-08-04 | $ 0,000000000000000000 | $ 45,69 | $ 0,00000104 |
| 2026-08-03 | $ 0,000000000000000000 | $ 4,60 | $ 0,00000104 |
| 2026-08-02 | $ 0,000000000000000000 | $ 10,80 | $ 0,00000103 |
| 2026-08-01 | $ 0,000000000000000000 | $ 9,99 | $ 0,00000102 |
| 2026-07-31 | $ 0,000000000000000000 | $ 672,79 | $ 0,00000102 |
| 2026-07-30 | $ 0,000000000000000000 | $ 246,15 | $ 0,000000999960 |
| 2026-07-29 | $ 0,000000000000000000 | $ 59,60 | $ 0,000000997267 |
| 2026-07-28 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000867824 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,15 | $ 0,000000745119 |
| 2026-07-25 | $ 0,000000000000000000 | $ 3,80 | $ 0,000000747013 |
| 2026-07-24 | $ 0,000000000000000000 | $ 3,14 | $ 0,000000743997 |
| 2026-07-22 | $ 0,000000000000000000 | $ 7,32 | $ 0,000000551530 |
| 2026-07-21 | $ 0,000000000000000000 | $ 7,84 | $ 0,000000771306 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
