LUSD [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-22 | $ 0,000000000000000000 | $ 7,32 | N/A |
| 2026-07-21 | $ 0,000000000000000000 | $ 7,84 | $ 0,000000771306 |
| 2026-07-20 | $ 0,000000000000000000 | $ 2,06 | $ 0,000000757580 |
| 2026-07-19 | $ 0,000000000000000000 | $ 19,33 | $ 0,000000742537 |
| 2026-07-18 | $ 0,000000000000000000 | $ 18,89 | $ 0,000000750488 |
| 2026-07-17 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000751045 |
| 2026-07-16 | $ 0,000000000000000000 | $ 2,08 | $ 0,000000775481 |
| 2026-07-15 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000775487 |
| 2026-07-14 | $ 0,000000000000000000 | $ 4,27 | $ 0,000000577996 |
| 2026-07-13 | $ 0,000000000000000000 | $ 26,47 | $ 0,000000809134 |
| 2026-07-12 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000825797 |
| 2026-07-11 | $ 0,000000000000000000 | $ 1,65 | $ 0,00000116 |
| 2026-07-10 | $ 0,000000000000000000 | $ 10,41 | $ 0,00000119 |
| 2026-07-09 | $ 0,000000000000000000 | $ 68,25 | $ 0,000000814530 |
| 2026-07-08 | $ 0,000000000000000000 | $ 3.346,16 | $ 0,000000834347 |
| 2026-07-07 | $ 0,000000000000000000 | $ 11,26 | $ 0,00000112 |
| 2026-07-06 | $ 0,000000000000000000 | $ 1,053 | $ 0,00000221 |
| 2026-07-05 | $ 0,000000000000000000 | $ 67,69 | $ 0,00000207 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1,35 | $ 0,00000211 |
| 2026-07-03 | $ 0,000000000000000000 | $ 12,24 | $ 0,00000239 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
