LUSD [OLD] Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-09-13 | $ 0,000000000000000000 | $ 35,99 | N/A |
| 2026-09-12 | $ 0,000000000000000000 | $ 17,95 | $ 0,00000479 |
| 2026-09-11 | $ 0,000000000000000000 | $ 160,83 | $ 0,00000470 |
| 2026-09-10 | $ 0,000000000000000000 | $ 21,44 | $ 0,00000473 |
| 2026-09-09 | $ 0,000000000000000000 | $ 46,83 | $ 0,00000428 |
| 2026-09-08 | $ 0,000000000000000000 | $ 34,58 | $ 0,00000438 |
| 2026-09-07 | $ 0,000000000000000000 | $ 127,00 | $ 0,00000445 |
| 2026-09-06 | $ 0,000000000000000000 | $ 20,95 | $ 0,00000427 |
| 2026-09-05 | $ 0,000000000000000000 | $ 210,59 | $ 0,00000388 |
| 2026-09-04 | $ 0,000000000000000000 | $ 3,26 | $ 0,00000378 |
| 2026-09-03 | $ 0,000000000000000000 | $ 31,45 | $ 0,00000372 |
| 2026-09-02 | $ 0,000000000000000000 | $ 5,49 | $ 0,00000377 |
| 2026-09-01 | $ 0,000000000000000000 | $ 9,26 | $ 0,00000382 |
| 2026-08-31 | $ 0,000000000000000000 | $ 3,59 | $ 0,00000381 |
| 2026-08-30 | $ 0,000000000000000000 | $ 1,024 | $ 0,00000376 |
| 2026-08-29 | $ 0,000000000000000000 | $ 20,09 | $ 0,00000371 |
| 2026-08-28 | $ 0,000000000000000000 | $ 36,36 | $ 0,00000375 |
| 2026-08-27 | $ 0,000000000000000000 | $ 1.876,62 | $ 0,00000384 |
| 2026-08-26 | $ 0,000000000000000000 | $ 18,06 | $ 0,00000377 |
| 2026-08-25 | $ 0,000000000000000000 | $ 4,34 | $ 0,00000133 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
