Lyvely Histórico de preços
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-21 | $ 0,000000000000000000 | $ 15.228,04 | N/A |
| 2026-06-20 | $ 0,000000000000000000 | $ 17.199,44 | $ 0,00340391 |
| 2026-06-19 | $ 0,000000000000000000 | $ 15.605,10 | $ 0,00342759 |
| 2026-06-18 | $ 0,000000000000000000 | $ 16.175,18 | $ 0,00340326 |
| 2026-06-17 | $ 0,000000000000000000 | $ 15.914,31 | $ 0,00340494 |
| 2026-06-16 | $ 0,000000000000000000 | $ 15.511,30 | $ 0,00339726 |
| 2026-06-15 | $ 0,000000000000000000 | $ 16.558,35 | $ 0,00342628 |
| 2026-06-14 | $ 0,000000000000000000 | $ 15.918,40 | $ 0,00342823 |
| 2026-06-13 | $ 0,000000000000000000 | $ 16.500,16 | $ 0,00340464 |
| 2026-06-12 | $ 0,000000000000000000 | $ 15.898,78 | $ 0,00340130 |
| 2026-06-11 | $ 0,000000000000000000 | $ 15.500,65 | $ 0,00339926 |
| 2026-06-10 | $ 0,000000000000000000 | $ 17.448,69 | $ 0,00340361 |
| 2026-06-09 | $ 0,000000000000000000 | $ 16.516,73 | $ 0,00341096 |
| 2026-06-08 | $ 0,000000000000000000 | $ 15.789,56 | $ 0,00360021 |
| 2026-06-07 | $ 0,000000000000000000 | $ 17.435,97 | $ 0,00340064 |
| 2026-06-06 | $ 0,000000000000000000 | $ 21.382 | $ 0,00352359 |
| 2026-06-05 | $ 0,000000000000000000 | $ 23.342 | $ 0,00363291 |
| 2026-06-04 | $ 0,000000000000000000 | $ 19.091,62 | $ 0,00401659 |
| 2026-06-03 | $ 0,000000000000000000 | $ 24.301 | $ 0,00429355 |
| 2026-06-02 | $ 0,000000000000000000 | $ 25.595 | $ 0,00430996 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
