M2 Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 71,54 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 81,94 | $ 0,00001913 |
| 2026-06-26 | $ 0,000000000000000000 | $ 9,56 | $ 0,00001901 |
| 2026-06-25 | $ 0,000000000000000000 | $ 118,96 | $ 0,00001913 |
| 2026-06-24 | $ 0,000000000000000000 | $ 75,03 | $ 0,00002019 |
| 2026-06-23 | $ 0,000000000000000000 | $ 75,51 | $ 0,00002028 |
| 2026-06-22 | $ 0,000000000000000000 | $ 15,51 | $ 0,00002138 |
| 2026-06-20 | $ 0,000000000000000000 | $ 78,28 | $ 0,00002094 |
| 2026-06-19 | $ 0,000000000000000000 | $ 104,00 | $ 0,00002044 |
| 2026-06-17 | $ 0,000000000000000000 | $ 80,08 | $ 0,00002133 |
| 2026-06-16 | $ 0,000000000000000000 | $ 79,80 | $ 0,00002123 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.381,51 | $ 0,00002144 |
| 2026-06-14 | $ 0,000000000000000000 | $ 87,60 | $ 0,00001999 |
| 2026-06-13 | $ 0,000000000000000000 | $ 73,77 | $ 0,00001937 |
| 2026-06-12 | $ 0,000000000000000000 | $ 104,13 | $ 0,00001934 |
| 2026-06-11 | $ 0,000000000000000000 | $ 73,72 | $ 0,00001931 |
| 2026-06-10 | $ 0,000000000000000000 | $ 89,55 | $ 0,00001874 |
| 2026-06-09 | $ 0,000000000000000000 | $ 74,04 | $ 0,00001933 |
| 2026-06-08 | $ 0,000000000000000000 | $ 74,89 | $ 0,00001953 |
| 2026-06-07 | $ 0,000000000000000000 | $ 71,73 | $ 0,00001868 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
