Machina Histórico de preços
A data selecionada é aplicada no horário UTC.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-10-11 | $ 0,000000000000000000 | $ 59.476 | N/A |
| 2026-10-10 | $ 0,000000000000000000 | $ 62.581 | $ 0,00535961 |
| 2026-10-09 | $ 0,000000000000000000 | $ 62.899 | $ 0,00539860 |
| 2026-10-08 | $ 0,000000000000000000 | $ 67.799 | $ 0,00543613 |
| 2026-10-07 | $ 0,000000000000000000 | $ 57.987 | $ 0,00548633 |
| 2026-10-06 | $ 0,000000000000000000 | $ 64.630 | $ 0,00528715 |
| 2026-10-05 | $ 0,000000000000000000 | $ 64.076 | $ 0,00541938 |
| 2026-10-04 | $ 0,000000000000000000 | $ 60.246 | $ 0,00534117 |
| 2026-10-03 | $ 0,000000000000000000 | $ 61.377 | $ 0,00543297 |
| 2026-10-02 | $ 0,000000000000000000 | $ 58.409 | $ 0,00561406 |
| 2026-10-01 | $ 0,000000000000000000 | $ 58.206 | $ 0,00570736 |
| 2026-09-30 | $ 0,000000000000000000 | $ 59.748 | $ 0,00591419 |
| 2026-09-29 | $ 0,000000000000000000 | $ 56.945 | $ 0,00592600 |
| 2026-09-28 | $ 0,000000000000000000 | $ 61.419 | $ 0,00591805 |
| 2026-09-27 | $ 0,000000000000000000 | $ 64.259 | $ 0,00589054 |
| 2026-09-26 | $ 0,000000000000000000 | $ 56.171 | $ 0,00584885 |
| 2026-09-25 | $ 0,000000000000000000 | $ 61.632 | $ 0,00596905 |
| 2026-09-24 | $ 0,000000000000000000 | $ 63.053 | $ 0,00587621 |
| 2026-09-23 | $ 0,000000000000000000 | $ 60.264 | $ 0,00591183 |
| 2026-09-22 | $ 0,000000000000000000 | $ 62.859 | $ 0,00603211 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
