Magic Beasties Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-06-24 | $ 0,000000000000000000 | $ 1,53 | N/A |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,53 | $ 0,000000124335 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000124335 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,31 | $ 0,000000124009 |
| 2026-06-18 | $ 0,000000000000000000 | $ 12,65 | $ 0,000000124009 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,81 | $ 0,000000128005 |
| 2026-06-16 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000128104 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000131451 |
| 2026-06-12 | $ 0,000000000000000000 | $ 2,50 | $ 0,000000131451 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,32 | $ 0,000000128186 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000124115 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,20 | $ 0,000000124580 |
| 2026-06-08 | $ 0,000000000000000000 | $ 14,72 | $ 0,000000124580 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14,27 | $ 0,000000125778 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14,27 | $ 0,000000121761 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,87 | $ 0,000000121761 |
| 2026-06-04 | $ 0,000000000000000000 | $ 6,02 | $ 0,000000128271 |
| 2026-06-03 | $ 0,000000000000000000 | $ 5,83 | $ 0,000000131607 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,82 | $ 0,000000146891 |
| 2026-06-01 | $ 0,000000000000000000 | $ 1,015 | $ 0,000000146807 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
