Magic Beasties Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-01 | $ 0,000000000000000000 | $ 1,85 | N/A |
| 2026-06-30 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000114406 |
| 2026-06-29 | $ 0,000000000000000000 | $ 223,74 | $ 0,000000117564 |
| 2026-06-28 | $ 0,000000000000000000 | $ 8,92 | $ 0,000000117020 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000120935 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1,30 | $ 0,000000123837 |
| 2026-06-17 | $ 0,000000000000000000 | $ 12,62 | $ 0,000000127774 |
| 2026-06-16 | $ 0,000000000000000000 | $ 12,76 | $ 0,000000127626 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3,00 | $ 0,000000131072 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,49 | $ 0,000000127751 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2,30 | $ 0,000000123010 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000123753 |
| 2026-06-07 | $ 0,000000000000000000 | $ 14,75 | $ 0,000000126091 |
| 2026-06-06 | $ 0,000000000000000000 | $ 14,22 | $ 0,000000121412 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,84 | $ 0,000000127613 |
| 2026-06-03 | $ 0,000000000000000000 | $ 6,00 | $ 0,000000131049 |
| 2026-06-02 | $ 0,000000000000000000 | $ 5,80 | $ 0,000000146313 |
| 2026-06-01 | $ 0,000000000000000000 | $ 5,81 | $ 0,000000146511 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
