Magic LUM Histórico de preços
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Fechar |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 2,93 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 21,10 | $ 0,342117 |
| 2026-07-01 | $ 0,000000000000000000 | $ 27,51 | $ 0,325987 |
| 2026-06-30 | $ 0,000000000000000000 | $ 37,77 | $ 0,306169 |
| 2026-06-29 | $ 0,000000000000000000 | $ 54,00 | $ 0,304225 |
| 2026-06-28 | $ 0,000000000000000000 | $ 69,86 | $ 0,309367 |
| 2026-06-27 | $ 0,000000000000000000 | $ 32,05 | $ 0,329557 |
| 2026-06-26 | $ 0,000000000000000000 | $ 11,89 | $ 0,335561 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1,14 | $ 0,329691 |
| 2026-06-24 | $ 0,000000000000000000 | $ 36,00 | $ 0,349550 |
| 2026-06-23 | $ 0,000000000000000000 | $ 3,69 | $ 0,362200 |
| 2026-06-22 | $ 0,000000000000000000 | $ 4,65 | $ 0,377752 |
| 2026-06-21 | $ 0,000000000000000000 | $ 27,36 | $ 0,383949 |
| 2026-06-20 | $ 0,000000000000000000 | $ 162,74 | $ 0,395080 |
| 2026-06-19 | $ 0,000000000000000000 | $ 5,97 | $ 0,394124 |
| 2026-06-18 | $ 0,000000000000000000 | $ 5,57 | $ 0,401851 |
| 2026-06-17 | $ 0,000000000000000000 | $ 27,36 | $ 0,415262 |
| 2026-06-16 | $ 0,000000000000000000 | $ 152,13 | $ 0,420083 |
| 2026-06-15 | $ 0,000000000000000000 | $ 62,38 | $ 0,431219 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4,34 | $ 0,419236 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
